IMS SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.280 | 2.280 | 2.180 | 2.180 | 2.059 | 4,469 |
| 2026-04-28 | 2.230 | 2.270 | 2.200 | 2.270 | 2.144 | 2,223 |
| 2026-04-27 | 2.280 | 2.280 | 2.200 | 2.230 | 2.106 | 6,505 |
| 2026-04-24 | 2.215 | 2.290 | 2.215 | 2.270 | 2.144 | 2,485 |
| 2026-04-23 | 2.260 | 2.275 | 2.225 | 2.235 | 2.111 | 3,801 |
| 2026-04-22 | 2.250 | 2.255 | 2.180 | 2.215 | 2.092 | 6,451 |
| 2026-04-21 | 2.215 | 2.255 | 2.205 | 2.250 | 2.125 | 4,231 |
| 2026-04-20 | 2.285 | 2.285 | 2.210 | 2.215 | 2.092 | 3,974 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-19 | 0.0600 PLN |
| 2026-06-08 | 0.0600 PLN |
| 2025-12-09 | 0.1200 PLN |
| 2024-12-02 | 0.1600 PLN |
| 2024-05-27 | 0.2800 PLN |
| 2023-07-04 | 0.2100 PLN |
| 2022-06-15 | 0.1800 PLN |
| 2021-07-05 | 0.1000 PLN |
| 2020-09-03 | 0.0500 PLN |
| 2019-05-31 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.