INC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.425 | 1.425 | 1.350 | 1.355 | 1.355 | 32,203 |
| 2026-07-24 | 1.355 | 1.420 | 1.355 | 1.415 | 1.415 | 35,380 |
| 2026-07-23 | 1.420 | 1.420 | 1.350 | 1.380 | 1.380 | 20,369 |
| 2026-07-22 | 1.390 | 1.420 | 1.360 | 1.395 | 1.395 | 23,235 |
| 2026-07-21 | 1.400 | 1.400 | 1.355 | 1.360 | 1.360 | 37,240 |
| 2026-07-20 | 1.420 | 1.420 | 1.375 | 1.380 | 1.380 | 6,314 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.