INC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.780 | 1.780 | 1.680 | 1.680 | 1.680 | 9,479 |
| 2026-04-29 | 1.700 | 1.775 | 1.660 | 1.680 | 1.680 | 31,779 |
| 2026-04-28 | 1.790 | 1.790 | 1.675 | 1.680 | 1.680 | 16,762 |
| 2026-04-27 | 1.790 | 1.790 | 1.700 | 1.750 | 1.750 | 30,449 |
| 2026-04-24 | 1.780 | 1.790 | 1.720 | 1.790 | 1.790 | 12,155 |
| 2026-04-23 | 1.815 | 1.815 | 1.700 | 1.780 | 1.780 | 49,020 |
| 2026-04-22 | 1.840 | 1.840 | 1.750 | 1.785 | 1.785 | 19,835 |
| 2026-04-21 | 1.850 | 1.850 | 1.750 | 1.790 | 1.790 | 27,086 |
| 2026-04-20 | 1.870 | 1.870 | 1.800 | 1.835 | 1.835 | 18,490 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.