INC S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.655 | 1.655 | 1.600 | 1.655 | 1.655 | 21,642 |
| 2025-10-30 | 1.645 | 1.650 | 1.645 | 1.645 | 1.645 | 5,099 |
| 2025-10-29 | 1.625 | 1.650 | 1.575 | 1.650 | 1.650 | 27,290 |
| 2025-10-28 | 1.555 | 1.625 | 1.555 | 1.625 | 1.625 | 1,972 |
| 2025-10-27 | 1.630 | 1.660 | 1.500 | 1.555 | 1.555 | 51,075 |
| 2025-10-24 | 1.660 | 1.660 | 1.630 | 1.630 | 1.630 | 5,276 |
| 2025-10-23 | 1.650 | 1.660 | 1.640 | 1.660 | 1.660 | 2,363 |
| 2025-10-22 | 1.630 | 1.630 | 1.590 | 1.630 | 1.630 | 3,996 |
| 2025-10-21 | 1.680 | 1.680 | 1.555 | 1.635 | 1.635 | 49,976 |
| 2025-10-20 | 1.675 | 1.680 | 1.675 | 1.680 | 1.680 | 9,826 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-01 | 0.1200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.