Inpro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 7.400 | 7.400 | 7.250 | 7.250 | 7.250 | 1,148 |
| 2026-07-24 | 7.450 | 7.450 | 7.300 | 7.400 | 7.400 | 1,589 |
| 2026-07-23 | 7.550 | 7.550 | 7.400 | 7.450 | 7.450 | 5,497 |
| 2026-07-22 | 7.650 | 7.700 | 7.550 | 7.650 | 7.400 | 4,628 |
| 2026-07-21 | 7.650 | 7.650 | 7.600 | 7.650 | 7.400 | 1,626 |
| 2026-07-20 | 7.500 | 7.700 | 7.500 | 7.650 | 7.400 | 3,111 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.2500 PLN |
| 2025-07-24 | 0.2500 PLN |
| 2024-07-24 | 0.2500 PLN |
| 2023-07-24 | 0.2500 PLN |
| 2022-07-28 | 0.2500 PLN |
| 2021-07-23 | 0.5000 PLN |
| 2020-07-31 | 0.1500 PLN |
| 2019-08-14 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.