Inpro SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.000 | 8.300 | 8.000 | 8.300 | 8.029 | 3 |
| 2025-10-30 | 8.300 | 8.300 | 8.000 | 8.300 | 8.029 | 637 |
| 2025-10-29 | 8.150 | 8.200 | 7.950 | 8.100 | 7.835 | 2,019 |
| 2025-10-28 | 8.200 | 8.200 | 8.150 | 8.150 | 7.884 | 1,902 |
| 2025-10-27 | 8.200 | 8.200 | 8.100 | 8.100 | 7.835 | 5,002 |
| 2025-10-24 | 8.200 | 8.200 | 8.200 | 8.200 | 7.932 | 2 |
| 2025-10-23 | 8.200 | 8.200 | 8.100 | 8.200 | 7.932 | 152 |
| 2025-10-22 | 8.050 | 8.150 | 8.050 | 8.150 | 7.884 | 2,640 |
| 2025-10-21 | 7.850 | 8.100 | 7.850 | 8.100 | 7.835 | 78 |
| 2025-10-20 | 8.100 | 8.100 | 7.850 | 8.100 | 7.835 | 83 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-23 | 0.2500 PLN |
| 2025-07-24 | 0.2500 PLN |
| 2024-07-24 | 0.2500 PLN |
| 2023-07-24 | 0.2500 PLN |
| 2022-07-28 | 0.2500 PLN |
| 2021-07-23 | 0.5000 PLN |
| 2020-07-31 | 0.1500 PLN |
| 2019-08-14 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.