Ipopema Securities SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.110 | 3.200 | 3.110 | 3.200 | 2.955 | 15,944 |
| 2025-10-28 | 3.100 | 3.200 | 3.100 | 3.200 | 2.955 | 3,575 |
| 2025-10-27 | 3.190 | 3.190 | 3.120 | 3.190 | 2.946 | 2,614 |
| 2025-10-24 | 3.230 | 3.230 | 3.190 | 3.220 | 2.974 | 2,060 |
| 2025-10-23 | 3.190 | 3.230 | 3.190 | 3.230 | 2.983 | 130 |
| 2025-10-22 | 3.240 | 3.250 | 3.220 | 3.220 | 2.974 | 6,284 |
| 2025-10-21 | 3.190 | 3.240 | 3.150 | 3.240 | 2.992 | 4,853 |
| 2025-10-20 | 3.190 | 3.190 | 3.190 | 3.190 | 2.946 | 1,169 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.6000 PLN |
| 2025-06-26 | 0.2100 PLN |
| 2024-05-22 | 0.3000 PLN |
| 2023-06-01 | 0.1500 PLN |
| 2022-06-02 | 0.3100 PLN |
| 2021-06-29 | 0.3700 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.