Intersport Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.399	0.399	0.390	0.399	0.399	1,628
2026-04-29	0.399	0.399	0.385	0.399	0.399	5,731
2026-04-28	0.399	0.399	0.381	0.398	0.398	3,007
2026-04-27	0.385	0.399	0.382	0.399	0.399	6,410
2026-04-24	0.382	0.399	0.382	0.385	0.385	574
2026-04-23	0.400	0.400	0.382	0.383	0.383	20,826
2026-04-22	0.400	0.400	0.400	0.400	0.400	6,396
2026-04-21	0.403	0.403	0.386	0.386	0.386	6,751
2026-04-20	0.395	0.404	0.382	0.403	0.403	40,822

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.