Intersport Polska S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.540	0.540	0.510	0.534	0.534	32,226
2025-10-30	0.508	0.544	0.508	0.542	0.542	54,216
2025-10-29	0.528	0.528	0.508	0.526	0.526	13,651
2025-10-28	0.550	0.550	0.518	0.530	0.530	45,086
2025-10-27	0.518	0.582	0.518	0.550	0.550	498,981
2025-10-24	0.522	0.522	0.500	0.516	0.516	30,938
2025-10-23	0.520	0.534	0.502	0.520	0.520	64,825
2025-10-22	0.534	0.534	0.500	0.520	0.520	80,598
2025-10-21	0.536	0.536	0.512	0.534	0.534	12,578
2025-10-20	0.540	0.540	0.510	0.536	0.536	74,065

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.