Izolacja Jarocin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3.750 | 3.750 | 3.600 | 3.750 | 3.750 | 345 |
| 2026-07-23 | 3.750 | 3.750 | 3.750 | 3.750 | 3.750 | 11 |
| 2026-07-22 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 12 |
| 2026-07-21 | 3.800 | 3.800 | 3.600 | 3.760 | 3.760 | 5,860 |
| 2026-07-20 | 3.880 | 3.880 | 3.800 | 3.880 | 3.880 | 41 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1000 PLN |
| 2023-09-14 | 0.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.