Izolacja Jarocin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 4.090 | 4.090 | 3.900 | 3.900 | 3.900 | 2,412 |
| 2026-04-29 | 4.090 | 4.090 | 3.910 | 4.090 | 4.090 | 853 |
| 2026-04-28 | 4.090 | 4.090 | 4.000 | 4.090 | 4.090 | 969 |
| 2026-04-27 | 4.000 | 4.170 | 4.000 | 4.170 | 4.170 | 108 |
| 2026-04-24 | 4.170 | 4.170 | 4.080 | 4.080 | 4.080 | 36 |
| 2026-04-23 | 4.100 | 4.170 | 4.000 | 4.000 | 4.000 | 643 |
| 2026-04-22 | 4.170 | 4.170 | 3.990 | 4.170 | 4.170 | 1,367 |
| 2026-04-21 | 4.170 | 4.170 | 4.000 | 4.170 | 4.170 | 217 |
| 2026-04-20 | 4.010 | 4.170 | 4.010 | 4.170 | 4.170 | 2,119 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1000 PLN |
| 2023-09-14 | 0.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.