Izolacja Jarocin SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.780 | 3.780 | 3.680 | 3.680 | 3.680 | 2,334 |
| 2025-10-30 | 3.820 | 3.820 | 3.700 | 3.770 | 3.770 | 4,335 |
| 2025-10-29 | 3.750 | 3.820 | 3.750 | 3.750 | 3.750 | 2,121 |
| 2025-10-28 | 3.800 | 3.800 | 3.750 | 3.780 | 3.780 | 598 |
| 2025-10-27 | 3.800 | 3.800 | 3.760 | 3.760 | 3.760 | 22 |
| 2025-10-24 | 3.800 | 3.820 | 3.730 | 3.800 | 3.800 | 61 |
| 2025-10-23 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 2 |
| 2025-10-22 | 3.810 | 3.820 | 3.700 | 3.820 | 3.820 | 9,024 |
| 2025-10-21 | 3.820 | 3.820 | 3.730 | 3.730 | 3.730 | 293 |
| 2025-10-20 | 3.820 | 3.820 | 3.700 | 3.750 | 3.750 | 2,791 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-12 | 0.1000 PLN |
| 2023-09-14 | 0.1000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.