Jastrzebska Spotka Weglowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 26.080 | 26.550 | 25.190 | 25.400 | 25.400 | 220,503 |
| 2026-07-23 | 26.190 | 26.310 | 25.580 | 25.910 | 25.910 | 135,524 |
| 2026-07-22 | 25.920 | 26.400 | 25.850 | 25.990 | 25.990 | 124,726 |
| 2026-07-21 | 25.960 | 26.250 | 25.730 | 25.890 | 25.890 | 108,976 |
| 2026-07-20 | 26.250 | 26.690 | 25.940 | 25.960 | 25.960 | 94,254 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.