Jastrzebska Spotka Weglowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 29.260 | 29.400 | 28.080 | 28.100 | 28.100 | 345,945 |
| 2026-04-28 | 26.900 | 29.370 | 26.770 | 29.060 | 29.060 | 724,004 |
| 2026-04-27 | 28.200 | 28.200 | 26.900 | 26.900 | 26.900 | 357,356 |
| 2026-04-24 | 28.450 | 28.450 | 27.510 | 27.620 | 27.620 | 356,472 |
| 2026-04-23 | 28.400 | 29.100 | 28.050 | 28.200 | 28.200 | 351,482 |
| 2026-04-22 | 27.750 | 28.450 | 27.550 | 27.900 | 27.900 | 275,395 |
| 2026-04-21 | 27.700 | 28.000 | 27.410 | 27.600 | 27.600 | 503,100 |
| 2026-04-20 | 28.190 | 28.540 | 27.540 | 27.760 | 27.760 | 585,893 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.