Jastrzebska Spotka Weglowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 25.520 | 26.100 | 25.300 | 25.780 | 25.780 | 296,058 |
| 2025-10-29 | 25.710 | 26.400 | 25.500 | 25.500 | 25.500 | 322,814 |
| 2025-10-28 | 25.310 | 25.710 | 24.920 | 25.700 | 25.700 | 343,107 |
| 2025-10-27 | 25.800 | 25.950 | 25.100 | 25.140 | 25.140 | 277,189 |
| 2025-10-24 | 26.290 | 26.790 | 25.500 | 25.590 | 25.590 | 432,028 |
| 2025-10-23 | 26.310 | 26.530 | 25.820 | 26.030 | 26.030 | 308,495 |
| 2025-10-22 | 26.700 | 26.960 | 24.950 | 26.360 | 26.360 | 1,523,573 |
| 2025-10-21 | 26.330 | 28.960 | 26.330 | 27.490 | 27.490 | 3,064,334 |
| 2025-10-20 | 24.920 | 26.330 | 24.640 | 26.330 | 26.330 | 1,147,109 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-08-26 | 1.7100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.