Krakchemia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.351	0.351	0.318	0.336	0.336	835,812
2026-04-29	0.341	0.360	0.337	0.347	0.347	254,933
2026-04-28	0.362	0.362	0.332	0.347	0.347	377,032
2026-04-27	0.356	0.376	0.330	0.356	0.356	294,388
2026-04-24	0.333	0.360	0.330	0.347	0.347	178,753
2026-04-23	0.342	0.342	0.332	0.334	0.334	143,693
2026-04-22	0.333	0.348	0.333	0.337	0.337	68,316
2026-04-21	0.350	0.350	0.332	0.332	0.332	168,283
2026-04-20	0.355	0.364	0.341	0.353	0.353	87,458

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.