Krakchemia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.768	0.780	0.714	0.780	0.780	15,386
2025-10-30	0.714	0.768	0.706	0.768	0.768	17,584
2025-10-29	0.716	0.716	0.716	0.716	0.716	79
2025-10-28	0.716	0.716	0.716	0.716	0.716	79
2025-10-27	0.716	0.716	0.698	0.716	0.716	3,168
2025-10-24	0.738	0.738	0.716	0.716	0.716	5,632
2025-10-23	0.712	0.738	0.712	0.738	0.738	75
2025-10-22	0.716	0.740	0.716	0.740	0.740	6,323
2025-10-21	0.702	0.718	0.702	0.716	0.716	311
2025-10-20	0.698	0.718	0.698	0.702	0.702	2,067

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.