Kernel Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 19.100 | 19.200 | 18.860 | 19.160 | 19.160 | 9,033 |
| 2025-10-30 | 19.000 | 19.280 | 18.940 | 19.100 | 19.100 | 5,985 |
| 2025-10-29 | 19.060 | 19.300 | 18.940 | 19.160 | 19.160 | 10,751 |
| 2025-10-28 | 19.000 | 19.000 | 18.880 | 18.960 | 18.960 | 3,488 |
| 2025-10-27 | 19.280 | 19.300 | 18.800 | 19.000 | 19.000 | 12,903 |
| 2025-10-24 | 19.000 | 19.240 | 18.980 | 19.000 | 19.000 | 5,283 |
| 2025-10-23 | 19.000 | 19.240 | 18.920 | 19.000 | 19.000 | 3,942 |
| 2025-10-22 | 19.080 | 19.100 | 18.920 | 18.960 | 18.960 | 1,654 |
| 2025-10-21 | 18.980 | 19.060 | 18.980 | 19.060 | 19.060 | 7,088 |
| 2025-10-20 | 19.400 | 19.400 | 19.000 | 19.000 | 19.000 | 10,056 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-02-07 | 1.7442 EUR |
| 2021-01-05 | 1.5507 EUR |
| 2020-04-22 | 1.0483 EUR |
| 2019-04-17 | 0.9447 EUR |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.