Kogeneracja SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 70.500 | 72.000 | 70.500 | 71.200 | 71.200 | 6,023 |
| 2026-07-23 | 70.900 | 71.100 | 70.700 | 70.700 | 70.700 | 3,547 |
| 2026-07-22 | 71.400 | 71.800 | 70.700 | 71.100 | 71.100 | 10,652 |
| 2026-07-21 | 71.900 | 71.900 | 70.800 | 71.700 | 71.700 | 3,037 |
| 2026-07-20 | 71.500 | 71.900 | 70.600 | 71.800 | 71.800 | 2,265 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.