Kogeneracja SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 76.000 | 76.100 | 74.500 | 75.500 | 75.500 | 4,099 |
| 2026-04-28 | 76.100 | 76.300 | 75.300 | 75.900 | 75.900 | 4,848 |
| 2026-04-27 | 78.300 | 78.300 | 75.200 | 76.300 | 76.300 | 4,304 |
| 2026-04-24 | 76.800 | 77.800 | 76.000 | 76.900 | 76.900 | 5,878 |
| 2026-04-23 | 78.100 | 78.100 | 76.000 | 76.800 | 76.800 | 10,745 |
| 2026-04-22 | 79.100 | 80.000 | 77.100 | 77.800 | 77.800 | 9,270 |
| 2026-04-21 | 79.100 | 80.700 | 79.000 | 79.700 | 79.700 | 15,494 |
| 2026-04-20 | 74.900 | 79.300 | 74.800 | 78.600 | 78.600 | 26,431 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-24 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.