Przedsiebiorstwo Produkcyjno Handlowe Kompap SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 18.000 | 18.400 | 17.800 | 18.400 | 15.150 | 1,404 |
| 2021-11-03 | 18.800 | 18.800 | 17.000 | 18.000 | 14.821 | 609 |
| 2021-10-28 | 18.800 | 18.800 | 18.800 | 18.800 | 15.479 | 201 |
| 2021-10-27 | 18.800 | 18.800 | 18.000 | 18.800 | 15.479 | 430 |
| 2021-10-26 | 18.000 | 18.800 | 18.000 | 18.800 | 15.479 | 16 |
| 2021-10-25 | 18.800 | 18.800 | 18.800 | 18.800 | 15.479 | 80 |
| 2021-10-18 | 18.500 | 18.800 | 18.000 | 18.800 | 15.479 | 716 |
| 2021-10-15 | 18.800 | 18.800 | 18.800 | 18.800 | 15.479 | 240 |
← NewerPage 16 of 16 · 908 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7000 PLN |
| 2025-07-18 | 1.3000 PLN |
| 2024-05-29 | 1.0500 PLN |
| 2023-05-30 | 1.0000 PLN |
| 2022-07-07 | 0.4500 PLN |
| 2021-06-21 | 0.5000 PLN |
| 2020-07-15 | 0.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.