Przedsiebiorstwo Produkcyjno Handlowe Kompap SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 21.200 | 21.200 | 21.200 | 21.200 | 21.200 | 40 |
| 2026-07-22 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 137 |
| 2026-07-21 | 22.000 | 23.000 | 22.000 | 22.000 | 22.000 | 503 |
| 2026-07-20 | 23.000 | 23.000 | 23.000 | 23.000 | 23.000 | 17 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.7000 PLN |
| 2025-07-18 | 1.3000 PLN |
| 2024-05-29 | 1.0500 PLN |
| 2023-05-30 | 1.0000 PLN |
| 2022-07-07 | 0.4500 PLN |
| 2021-06-21 | 0.5000 PLN |
| 2020-07-15 | 0.3900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.