Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-22 | 7.850 | 7.850 | 7.800 | 7.800 | 7.800 | 1,300 |
| 2024-01-18 | 7.850 | 7.900 | 7.800 | 7.800 | 7.800 | 5,571 |
| 2024-01-17 | 7.750 | 7.900 | 7.700 | 7.900 | 7.900 | 2,068 |
| 2024-01-16 | 7.700 | 7.750 | 7.700 | 7.750 | 7.750 | 1,286 |
| 2024-01-15 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 194 |
| 2024-01-11 | 7.600 | 7.700 | 7.500 | 7.700 | 7.700 | 1,418 |
| 2024-01-08 | 7.650 | 7.650 | 7.550 | 7.550 | 7.550 | 742 |
| 2024-01-03 | 7.750 | 7.750 | 7.600 | 7.600 | 7.600 | 3,338 |
| 2024-01-02 | 7.850 | 7.850 | 7.750 | 7.750 | 7.750 | 1,929 |
| 2023-12-29 | 7.900 | 7.950 | 7.800 | 7.950 | 7.950 | 1,052 |
| 2023-12-28 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 20 |
| 2023-12-27 | 7.850 | 7.850 | 7.750 | 7.750 | 7.750 | 1,168 |
| 2023-12-22 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 200 |
| 2023-12-21 | 7.950 | 7.950 | 7.850 | 7.850 | 7.850 | 477 |
| 2023-12-20 | 7.900 | 8.000 | 7.900 | 8.000 | 8.000 | 265 |
| 2023-12-19 | 7.800 | 8.050 | 7.400 | 8.050 | 8.050 | 1,416 |
| 2023-12-14 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 400 |
| 2023-12-12 | 7.600 | 7.950 | 7.400 | 7.950 | 7.950 | 908 |
| 2023-12-11 | 7.500 | 7.750 | 7.450 | 7.750 | 7.750 | 351 |
| 2023-12-08 | 7.600 | 7.800 | 7.600 | 7.800 | 7.800 | 60 |
| 2023-12-07 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 597 |
| 2023-12-06 | 7.450 | 7.500 | 7.450 | 7.500 | 7.500 | 120 |
| 2023-12-05 | 7.700 | 7.700 | 7.500 | 7.500 | 7.500 | 521 |
| 2023-12-04 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 65 |
| 2023-12-01 | 7.800 | 7.900 | 7.700 | 7.700 | 7.700 | 1,000 |
| 2023-11-30 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 300 |
| 2023-11-29 | 7.550 | 7.900 | 7.550 | 7.900 | 7.900 | 880 |
| 2023-11-28 | 7.400 | 7.800 | 7.400 | 7.750 | 7.750 | 834 |
| 2023-11-27 | 7.650 | 7.650 | 7.400 | 7.400 | 7.400 | 729 |
| 2023-11-24 | 7.350 | 7.600 | 7.350 | 7.600 | 7.600 | 580 |
| 2023-11-23 | 7.800 | 7.800 | 7.300 | 7.300 | 7.300 | 1,286 |
| 2023-11-22 | 7.850 | 8.150 | 7.750 | 7.750 | 7.750 | 1,094 |
| 2023-11-21 | 7.950 | 8.100 | 7.750 | 8.100 | 8.100 | 1,350 |
| 2023-11-20 | 8.150 | 8.150 | 7.950 | 7.950 | 7.950 | 764 |
| 2023-11-17 | 8.300 | 8.300 | 7.900 | 8.000 | 8.000 | 2,557 |
| 2023-11-16 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 240 |
| 2023-11-15 | 9.050 | 9.050 | 8.050 | 8.850 | 8.850 | 954 |
| 2023-11-14 | 8.400 | 9.950 | 8.400 | 9.050 | 9.050 | 3,585 |
| 2023-11-13 | 8.500 | 8.500 | 8.150 | 8.350 | 8.350 | 868 |
| 2023-11-10 | 9.000 | 9.150 | 8.000 | 8.800 | 8.800 | 1,384 |
| 2023-11-09 | 9.200 | 9.200 | 8.850 | 9.150 | 9.150 | 2,770 |
| 2023-11-08 | 11.000 | 11.200 | 9.000 | 9.250 | 9.250 | 8,648 |
| 2023-11-07 | 8.200 | 10.200 | 8.200 | 9.800 | 9.800 | 11,626 |
| 2023-11-06 | 7.750 | 8.400 | 7.700 | 8.000 | 8.000 | 3,541 |
| 2023-11-02 | 7.450 | 7.800 | 7.450 | 7.800 | 7.800 | 386 |
| 2023-10-31 | 8.100 | 8.100 | 7.000 | 7.100 | 7.100 | 2,218 |
| 2023-10-30 | 8.300 | 8.750 | 8.000 | 8.000 | 8.000 | 1,081 |
| 2023-10-27 | 7.500 | 9.000 | 7.500 | 8.300 | 8.300 | 5,528 |
| 2023-10-26 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 275 |
| 2023-10-25 | 7.000 | 7.250 | 7.000 | 7.250 | 7.250 | 281 |
| 2023-10-24 | 7.200 | 7.200 | 7.000 | 7.000 | 7.000 | 660 |
| 2023-10-23 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 40 |
| 2023-10-19 | 7.800 | 7.800 | 7.400 | 7.400 | 7.400 | 800 |
| 2023-10-09 | 7.200 | 8.300 | 7.200 | 8.300 | 8.300 | 430 |
| 2023-10-05 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 15 |
| 2023-10-03 | 7.400 | 7.400 | 7.200 | 7.200 | 7.200 | 800 |
| 2023-10-02 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 175 |
| 2023-09-28 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 40 |
| 2023-09-26 | 7.600 | 7.600 | 7.400 | 7.400 | 7.400 | 429 |
| 2023-09-22 | 7.550 | 7.550 | 7.400 | 7.400 | 7.400 | 910 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.