Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-21 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 10 |
| 2023-09-20 | 7.800 | 7.800 | 7.600 | 7.600 | 7.600 | 300 |
| 2023-09-11 | 8.100 | 8.100 | 7.950 | 7.950 | 7.950 | 315 |
| 2023-09-07 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 10 |
| 2023-09-06 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 10 |
| 2023-09-05 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 5 |
| 2023-09-04 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 2 |
| 2023-09-01 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 2 |
| 2023-08-31 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 10 |
| 2023-08-30 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 2 |
| 2023-08-29 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 7 |
| 2023-08-28 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 5 |
| 2023-08-25 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 10 |
| 2023-08-24 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 15 |
| 2023-08-21 | 7.800 | 8.500 | 7.800 | 8.500 | 8.500 | 1,000 |
| 2023-08-17 | 7.800 | 7.800 | 7.650 | 7.650 | 7.650 | 305 |
| 2023-08-16 | 7.800 | 8.150 | 7.800 | 8.150 | 8.150 | 466 |
| 2023-08-04 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 13 |
| 2023-08-03 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 78 |
| 2023-08-02 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 35 |
| 2023-08-01 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 2 |
| 2023-07-31 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 15 |
| 2023-07-26 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 15 |
| 2023-07-25 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 15 |
| 2023-07-20 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 38 |
| 2023-07-19 | 7.850 | 7.850 | 7.750 | 7.750 | 7.750 | 1,111 |
| 2023-07-18 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 24 |
| 2023-07-13 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 13 |
| 2023-07-10 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 1,475 |
| 2023-07-04 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 1,250 |
| 2023-06-30 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 232 |
| 2023-06-29 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 3 |
| 2023-06-28 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 5 |
| 2023-06-27 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 10 |
| 2023-06-26 | 7.950 | 7.950 | 7.900 | 7.900 | 7.900 | 1,100 |
| 2023-06-20 | 8.100 | 8.100 | 8.100 | 8.100 | 8.100 | 40 |
| 2023-06-19 | 8.150 | 8.150 | 7.950 | 7.950 | 7.950 | 1,202 |
| 2023-06-16 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 5 |
| 2023-06-15 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 15 |
| 2023-06-13 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 10 |
| 2023-06-12 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 10 |
| 2023-06-09 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 15 |
| 2023-06-07 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 15 |
| 2023-06-05 | 8.150 | 8.400 | 8.150 | 8.400 | 8.400 | 110 |
| 2023-05-26 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 290 |
| 2023-05-19 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 245 |
| 2023-05-18 | 8.300 | 8.300 | 8.100 | 8.100 | 8.100 | 828 |
| 2023-05-17 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 2 |
| 2023-05-16 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 3 |
| 2023-05-15 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 1 |
| 2023-05-10 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 188 |
| 2023-05-09 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 1 |
| 2023-05-08 | 8.200 | 8.500 | 8.200 | 8.200 | 8.200 | 698 |
| 2023-05-05 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 10 |
| 2023-05-04 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 15 |
| 2023-04-26 | 8.350 | 8.350 | 8.300 | 8.300 | 8.300 | 275 |
| 2023-04-21 | 8.450 | 8.650 | 8.250 | 8.650 | 8.650 | 383 |
| 2023-04-20 | 8.350 | 8.500 | 8.350 | 8.500 | 8.500 | 118 |
| 2023-04-18 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 24 |
| 2023-04-17 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 5 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.