Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-12 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 846 |
| 2023-04-11 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 105 |
| 2023-04-06 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 8 |
| 2023-04-05 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 5 |
| 2023-04-04 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 10 |
| 2023-04-03 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 4 |
| 2023-03-31 | 8.450 | 8.650 | 8.350 | 8.350 | 8.350 | 648 |
| 2023-03-30 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 235 |
| 2023-03-29 | 8.800 | 8.800 | 8.300 | 8.650 | 8.650 | 1,165 |
| 2023-03-28 | 8.800 | 8.800 | 8.800 | 8.800 | 8.800 | 5 |
| 2023-03-27 | 8.350 | 8.800 | 8.350 | 8.800 | 8.800 | 500 |
| 2023-03-24 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 20 |
| 2023-03-20 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 200 |
| 2023-03-17 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 10 |
| 2023-03-15 | 8.350 | 8.350 | 8.350 | 8.350 | 8.350 | 50 |
| 2023-03-14 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 25 |
| 2023-03-13 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 5 |
| 2023-03-07 | 8.600 | 8.700 | 8.600 | 8.700 | 8.700 | 635 |
| 2023-03-06 | 8.650 | 8.650 | 8.350 | 8.350 | 8.350 | 670 |
| 2023-03-03 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 15 |
| 2023-03-02 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 15 |
| 2023-03-01 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 50 |
| 2023-02-28 | 8.500 | 8.800 | 8.450 | 8.800 | 8.800 | 67 |
| 2023-02-24 | 8.000 | 8.400 | 8.000 | 8.400 | 8.400 | 571 |
| 2023-02-23 | 8.000 | 8.000 | 7.900 | 8.000 | 8.000 | 1,202 |
| 2023-02-22 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 5 |
| 2023-02-21 | 7.950 | 7.950 | 7.900 | 7.900 | 7.900 | 200 |
| 2023-02-20 | 7.900 | 8.000 | 7.900 | 7.900 | 7.900 | 955 |
| 2023-02-17 | 7.950 | 8.000 | 7.950 | 8.000 | 8.000 | 270 |
| 2023-02-14 | 7.350 | 8.200 | 7.350 | 8.200 | 8.200 | 485 |
| 2023-02-13 | 7.450 | 7.450 | 7.000 | 7.000 | 7.000 | 712 |
| 2023-02-07 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 5 |
| 2023-02-02 | 8.000 | 8.000 | 7.400 | 7.400 | 7.400 | 1,210 |
| 2023-01-31 | 8.000 | 8.000 | 8.000 | 8.000 | 8.000 | 15 |
| 2023-01-30 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 6 |
| 2023-01-27 | 7.900 | 7.950 | 7.900 | 7.950 | 7.950 | 167 |
| 2023-01-24 | 7.950 | 7.950 | 7.950 | 7.950 | 7.950 | 3 |
| 2023-01-23 | 7.700 | 8.000 | 7.700 | 8.000 | 8.000 | 925 |
| 2023-01-20 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 2 |
| 2023-01-19 | 7.700 | 7.700 | 7.600 | 7.600 | 7.600 | 601 |
| 2023-01-18 | 7.500 | 7.800 | 7.500 | 7.800 | 7.800 | 24 |
| 2023-01-17 | 7.400 | 7.550 | 7.400 | 7.500 | 7.500 | 11,090 |
| 2023-01-16 | 7.200 | 7.300 | 7.200 | 7.300 | 7.300 | 306 |
| 2023-01-13 | 7.200 | 7.250 | 7.200 | 7.200 | 7.200 | 130 |
| 2023-01-11 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 285 |
| 2023-01-10 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 2 |
| 2023-01-09 | 7.100 | 7.100 | 7.000 | 7.100 | 7.100 | 905 |
| 2023-01-05 | 7.400 | 7.400 | 7.200 | 7.200 | 7.200 | 320 |
| 2023-01-04 | 7.100 | 7.450 | 7.100 | 7.450 | 7.450 | 370 |
| 2023-01-03 | 6.950 | 7.050 | 6.950 | 7.050 | 7.050 | 482 |
| 2022-12-30 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 70 |
| 2022-12-28 | 7.300 | 7.300 | 6.800 | 6.900 | 6.900 | 1,957 |
| 2022-12-27 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 6 |
| 2022-11-30 | 7.650 | 7.650 | 7.400 | 7.400 | 7.400 | 302 |
| 2022-11-22 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 10 |
| 2022-11-17 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 10 |
| 2022-11-09 | 7.750 | 7.750 | 7.500 | 7.500 | 7.500 | 703 |
| 2022-11-08 | 7.850 | 7.850 | 7.750 | 7.750 | 7.750 | 100 |
| 2022-11-07 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 800 |
| 2022-11-03 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 51 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.