Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-02 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 182 |
| 2022-10-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 72 |
| 2022-10-27 | 8.000 | 8.000 | 7.700 | 7.700 | 7.700 | 303 |
| 2022-10-26 | 7.100 | 8.000 | 7.100 | 8.000 | 8.000 | 475 |
| 2022-10-25 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2022-10-13 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 2 |
| 2022-10-04 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 5 |
| 2022-10-03 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 15 |
| 2022-09-27 | 7.450 | 7.450 | 7.250 | 7.250 | 7.250 | 298 |
| 2022-09-23 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 5 |
| 2022-09-21 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 5 |
| 2022-09-20 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 5 |
| 2022-09-19 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 5 |
| 2022-09-16 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 25 |
| 2022-09-14 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 140 |
| 2022-09-12 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 20 |
| 2022-09-09 | 7.900 | 7.900 | 7.900 | 7.900 | 7.900 | 2 |
| 2022-09-08 | 7.400 | 7.400 | 7.350 | 7.400 | 7.400 | 820 |
| 2022-09-07 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 15 |
| 2022-08-25 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 5 |
| 2022-08-24 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 315 |
| 2022-08-18 | 8.000 | 8.000 | 7.950 | 7.950 | 7.950 | 256 |
| 2022-08-17 | 8.150 | 8.150 | 8.050 | 8.050 | 8.050 | 30 |
| 2022-08-11 | 8.150 | 8.250 | 8.150 | 8.250 | 8.250 | 270 |
| 2022-08-08 | 8.350 | 8.350 | 8.000 | 8.000 | 8.000 | 1,000 |
| 2022-07-28 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 20 |
| 2022-07-27 | 8.450 | 8.450 | 8.400 | 8.400 | 8.400 | 112 |
| 2022-07-18 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 5 |
| 2022-07-13 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 1 |
| 2022-07-12 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 5 |
| 2022-07-11 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 5 |
| 2022-07-08 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 5 |
| 2022-07-07 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 5 |
| 2022-07-06 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 5 |
| 2022-07-04 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 3 |
| 2022-07-01 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 116 |
| 2022-06-30 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 2 |
| 2022-06-29 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 1 |
| 2022-06-28 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 1 |
| 2022-06-24 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 230 |
| 2022-06-23 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 230 |
| 2022-06-22 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2 |
| 2022-06-21 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 1 |
| 2022-06-20 | 9.000 | 9.000 | 8.750 | 8.750 | 8.750 | 65 |
| 2022-06-17 | 9.150 | 9.200 | 9.150 | 9.200 | 9.200 | 30 |
| 2022-06-15 | 9.200 | 9.200 | 9.150 | 9.150 | 9.150 | 22 |
| 2022-06-14 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 5 |
| 2022-06-13 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 30 |
| 2022-06-10 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 10 |
| 2022-06-09 | 9.600 | 9.600 | 9.450 | 9.450 | 9.450 | 10 |
| 2022-06-08 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 1 |
| 2022-06-07 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 5 |
| 2022-06-06 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 2 |
| 2022-06-03 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 1 |
| 2022-06-02 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 5 |
| 2022-06-01 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 2 |
| 2022-05-31 | 9.300 | 9.600 | 9.300 | 9.600 | 9.600 | 100 |
| 2022-05-30 | 9.300 | 9.300 | 9.300 | 9.300 | 9.300 | 40 |
| 2022-05-27 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 20 |
| 2022-05-24 | 9.900 | 9.900 | 9.800 | 9.800 | 9.800 | 11 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.