Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-05 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 10 |
| 2022-01-04 | 9.950 | 10.000 | 9.600 | 10.000 | 10.000 | 799 |
| 2022-01-03 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 10 |
| 2021-12-30 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 80 |
| 2021-12-23 | 9.800 | 9.800 | 9.400 | 9.400 | 9.400 | 216 |
| 2021-12-22 | 9.250 | 10.000 | 9.250 | 10.000 | 10.000 | 545 |
| 2021-12-21 | 9.350 | 9.350 | 9.250 | 9.250 | 9.250 | 270 |
| 2021-12-20 | 9.800 | 9.800 | 9.500 | 9.500 | 9.500 | 220 |
| 2021-12-17 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 93 |
| 2021-12-16 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 10 |
| 2021-12-15 | 9.800 | 9.800 | 9.700 | 9.800 | 9.800 | 957 |
| 2021-12-14 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 14 |
| 2021-12-13 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 25 |
| 2021-12-10 | 9.800 | 9.800 | 9.800 | 9.800 | 9.800 | 25 |
| 2021-12-06 | 9.900 | 10.000 | 9.700 | 9.700 | 9.700 | 485 |
| 2021-12-03 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 200 |
| 2021-12-02 | 9.800 | 9.800 | 9.750 | 9.800 | 9.800 | 790 |
| 2021-11-30 | 9.500 | 9.900 | 9.500 | 9.900 | 9.900 | 243 |
| 2021-11-29 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 50 |
| 2021-11-26 | 9.800 | 9.800 | 9.600 | 9.600 | 9.600 | 2,480 |
| 2021-11-25 | 9.700 | 9.700 | 9.700 | 9.700 | 9.700 | 20 |
| 2021-11-23 | 9.750 | 9.750 | 9.700 | 9.700 | 9.700 | 250 |
| 2021-11-22 | 10.200 | 10.200 | 10.000 | 10.000 | 10.000 | 235 |
| 2021-11-19 | 9.500 | 10.300 | 9.500 | 10.300 | 10.300 | 452 |
| 2021-11-18 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 15 |
| 2021-11-17 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 10 |
| 2021-11-16 | 9.800 | 9.800 | 9.500 | 9.500 | 9.500 | 826 |
| 2021-11-15 | 10.000 | 10.200 | 10.000 | 10.200 | 10.200 | 275 |
| 2021-11-12 | 9.650 | 10.300 | 9.400 | 10.200 | 10.200 | 1,360 |
| 2021-11-10 | 9.800 | 9.950 | 9.700 | 9.950 | 9.950 | 86 |
| 2021-11-08 | 9.550 | 9.800 | 9.550 | 9.800 | 9.800 | 501 |
| 2021-11-04 | 9.550 | 9.550 | 9.550 | 9.550 | 9.550 | 5 |
| 2021-11-03 | 9.600 | 9.600 | 9.600 | 9.600 | 9.600 | 330 |
| 2021-10-29 | 9.350 | 9.350 | 9.300 | 9.300 | 9.300 | 95 |
| 2021-10-22 | 9.700 | 9.750 | 9.700 | 9.750 | 9.750 | 183 |
| 2021-10-21 | 9.950 | 10.400 | 9.200 | 10.400 | 10.400 | 327 |
| 2021-10-20 | 9.900 | 10.400 | 9.900 | 10.400 | 10.400 | 324 |
← NewerPage 16 of 16 · 937 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.