Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 11.100 | 13.000 | 10.800 | 12.900 | 12.900 | 3,458 |
| 2026-01-26 | 11.000 | 11.300 | 10.600 | 11.200 | 11.200 | 1,015 |
| 2026-01-23 | 10.600 | 11.000 | 10.300 | 11.000 | 11.000 | 770 |
| 2026-01-22 | 10.500 | 11.600 | 10.400 | 10.400 | 10.400 | 1,259 |
| 2026-01-21 | 10.500 | 10.500 | 10.400 | 10.400 | 10.400 | 377 |
| 2026-01-20 | 10.500 | 10.700 | 9.800 | 10.700 | 10.700 | 2,322 |
| 2026-01-19 | 9.950 | 10.700 | 9.900 | 10.500 | 10.500 | 937 |
| 2026-01-16 | 10.100 | 10.500 | 9.550 | 9.900 | 9.900 | 1,436 |
| 2026-01-15 | 9.450 | 10.700 | 9.450 | 10.700 | 10.700 | 732 |
| 2026-01-14 | 9.950 | 9.950 | 9.750 | 9.900 | 9.900 | 419 |
| 2026-01-13 | 9.350 | 9.900 | 9.000 | 9.900 | 9.900 | 3,857 |
| 2026-01-12 | 9.300 | 9.400 | 9.100 | 9.400 | 9.400 | 435 |
| 2026-01-09 | 8.950 | 9.300 | 8.950 | 9.300 | 9.300 | 92 |
| 2026-01-08 | 9.000 | 9.300 | 9.000 | 9.300 | 9.300 | 80 |
| 2026-01-07 | 9.300 | 9.300 | 8.950 | 8.950 | 8.950 | 204 |
| 2026-01-05 | 9.400 | 9.450 | 9.350 | 9.400 | 9.400 | 1,208 |
| 2026-01-02 | 10.000 | 10.000 | 8.750 | 9.350 | 9.350 | 62 |
| 2025-12-30 | 8.500 | 9.100 | 8.500 | 9.050 | 9.050 | 1,735 |
| 2025-12-29 | 8.450 | 8.500 | 8.450 | 8.500 | 8.500 | 461 |
| 2025-12-23 | 8.400 | 8.450 | 8.400 | 8.400 | 8.400 | 52 |
| 2025-12-22 | 8.250 | 8.400 | 8.150 | 8.400 | 8.400 | 105 |
| 2025-12-19 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 1 |
| 2025-12-18 | 8.400 | 8.450 | 8.400 | 8.450 | 8.450 | 216 |
| 2025-12-17 | 8.200 | 8.200 | 8.150 | 8.200 | 8.200 | 55 |
| 2025-12-16 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 10 |
| 2025-12-15 | 8.250 | 8.250 | 8.200 | 8.200 | 8.200 | 120 |
| 2025-12-12 | 8.100 | 8.500 | 8.100 | 8.500 | 8.500 | 674 |
| 2025-12-11 | 8.050 | 8.100 | 8.050 | 8.100 | 8.100 | 245 |
| 2025-12-10 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 245 |
| 2025-12-09 | 8.200 | 8.250 | 7.850 | 8.200 | 8.200 | 579 |
| 2025-12-08 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 5 |
| 2025-12-05 | 8.350 | 8.350 | 8.200 | 8.300 | 8.300 | 465 |
| 2025-12-04 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 197 |
| 2025-12-02 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 35 |
| 2025-12-01 | 8.250 | 8.400 | 8.250 | 8.400 | 8.400 | 340 |
| 2025-11-28 | 8.000 | 8.250 | 7.900 | 8.250 | 8.250 | 126 |
| 2025-11-25 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 22 |
| 2025-11-24 | 8.150 | 8.200 | 8.150 | 8.200 | 8.200 | 58 |
| 2025-11-21 | 8.250 | 8.250 | 7.850 | 8.250 | 8.250 | 110 |
| 2025-11-20 | 8.200 | 8.450 | 7.900 | 8.450 | 8.450 | 1,517 |
| 2025-11-18 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 52 |
| 2025-11-17 | 8.150 | 8.350 | 8.150 | 8.250 | 8.250 | 1,535 |
| 2025-11-14 | 8.400 | 8.400 | 7.900 | 8.100 | 8.100 | 1,990 |
| 2025-11-13 | 8.350 | 8.350 | 8.150 | 8.300 | 8.300 | 24 |
| 2025-11-12 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 98 |
| 2025-11-10 | 8.500 | 8.500 | 7.900 | 8.300 | 8.300 | 763 |
| 2025-11-07 | 8.900 | 8.900 | 8.600 | 8.600 | 8.600 | 96 |
| 2025-11-06 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 5 |
| 2025-11-05 | 8.900 | 8.900 | 8.900 | 8.900 | 8.900 | 5 |
| 2025-11-04 | 8.900 | 8.900 | 8.600 | 8.600 | 8.600 | 237 |
| 2025-11-03 | 8.550 | 8.900 | 8.550 | 8.900 | 8.900 | 558 |
| 2025-10-31 | 8.450 | 8.550 | 8.450 | 8.550 | 8.550 | 17 |
| 2025-10-29 | 8.450 | 8.700 | 8.400 | 8.400 | 8.400 | 162 |
| 2025-10-28 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 2 |
| 2025-10-24 | 8.350 | 8.350 | 8.200 | 8.200 | 8.200 | 38 |
| 2025-10-23 | 8.700 | 8.850 | 8.500 | 8.850 | 8.850 | 543 |
| 2025-10-21 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 5 |
| 2025-10-20 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 4 |
| 2025-10-17 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 2 |
| 2025-10-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 4 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.