Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-13 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 4 |
| 2025-10-10 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 2 |
| 2025-10-09 | 8.750 | 8.750 | 8.750 | 8.750 | 8.750 | 21 |
| 2025-10-08 | 8.800 | 9.000 | 8.700 | 9.000 | 9.000 | 320 |
| 2025-10-07 | 9.000 | 9.000 | 8.950 | 8.950 | 8.950 | 15 |
| 2025-10-06 | 9.150 | 9.150 | 9.000 | 9.000 | 9.000 | 236 |
| 2025-10-03 | 8.900 | 9.200 | 8.900 | 9.200 | 9.200 | 420 |
| 2025-09-30 | 8.600 | 8.850 | 8.600 | 8.850 | 8.850 | 8 |
| 2025-09-29 | 8.550 | 8.550 | 8.400 | 8.400 | 8.400 | 799 |
| 2025-09-25 | 8.500 | 8.850 | 8.500 | 8.850 | 8.850 | 23 |
| 2025-09-23 | 8.550 | 9.000 | 8.500 | 8.500 | 8.500 | 245 |
| 2025-09-18 | 8.400 | 8.650 | 8.400 | 8.650 | 8.650 | 585 |
| 2025-09-17 | 8.400 | 8.400 | 8.400 | 8.400 | 8.400 | 10 |
| 2025-09-15 | 8.400 | 8.450 | 8.400 | 8.450 | 8.450 | 35 |
| 2025-09-12 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 5 |
| 2025-09-09 | 8.300 | 8.300 | 8.300 | 8.300 | 8.300 | 211 |
| 2025-09-08 | 8.500 | 8.500 | 8.300 | 8.300 | 8.300 | 6 |
| 2025-09-05 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 2 |
| 2025-09-04 | 8.550 | 8.550 | 8.500 | 8.500 | 8.500 | 25 |
| 2025-09-03 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 6 |
| 2025-09-01 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2025-08-29 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 3 |
| 2025-08-28 | 8.550 | 8.550 | 8.550 | 8.550 | 8.550 | 5 |
| 2025-08-27 | 8.450 | 8.550 | 8.450 | 8.550 | 8.550 | 505 |
| 2025-08-26 | 8.450 | 8.450 | 8.450 | 8.450 | 8.450 | 3 |
| 2025-08-25 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 5 |
| 2025-08-22 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 5 |
| 2025-08-21 | 8.600 | 8.600 | 8.550 | 8.550 | 8.550 | 17 |
| 2025-08-20 | 8.500 | 8.500 | 8.500 | 8.500 | 8.500 | 17 |
| 2025-08-19 | 8.700 | 8.700 | 8.650 | 8.650 | 8.650 | 7 |
| 2025-08-18 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 5 |
| 2025-08-14 | 8.600 | 9.100 | 7.950 | 9.100 | 9.100 | 2,249 |
| 2025-08-13 | 8.950 | 9.200 | 8.600 | 8.850 | 8.850 | 135 |
| 2025-08-12 | 9.750 | 9.850 | 7.950 | 8.550 | 8.550 | 1,339 |
| 2025-08-11 | 9.250 | 10.000 | 9.100 | 9.850 | 9.850 | 1,277 |
| 2025-08-08 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 25 |
| 2025-08-07 | 9.250 | 9.650 | 9.250 | 9.400 | 9.400 | 574 |
| 2025-08-06 | 9.200 | 9.250 | 9.200 | 9.250 | 9.250 | 4 |
| 2025-08-05 | 9.100 | 9.200 | 9.100 | 9.200 | 9.200 | 22 |
| 2025-08-04 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 5 |
| 2025-08-01 | 9.100 | 9.100 | 9.100 | 9.100 | 9.100 | 8 |
| 2025-07-30 | 8.850 | 9.100 | 8.800 | 9.100 | 9.100 | 220 |
| 2025-07-28 | 9.000 | 9.900 | 8.650 | 9.500 | 9.500 | 439 |
| 2025-07-25 | 8.400 | 8.650 | 8.400 | 8.650 | 8.650 | 330 |
| 2025-07-23 | 8.250 | 8.300 | 8.250 | 8.300 | 8.300 | 260 |
| 2025-07-22 | 8.050 | 8.050 | 8.050 | 8.050 | 8.050 | 5 |
| 2025-07-18 | 8.250 | 8.250 | 8.100 | 8.150 | 8.150 | 212 |
| 2025-07-16 | 8.350 | 8.350 | 8.250 | 8.300 | 8.300 | 1,209 |
| 2025-07-14 | 8.700 | 8.800 | 8.300 | 8.800 | 8.800 | 135 |
| 2025-07-11 | 8.500 | 8.700 | 8.500 | 8.700 | 8.700 | 146 |
| 2025-07-10 | 8.250 | 8.300 | 8.250 | 8.300 | 8.300 | 470 |
| 2025-07-09 | 8.350 | 8.350 | 8.300 | 8.300 | 8.300 | 477 |
| 2025-07-08 | 8.500 | 8.700 | 8.300 | 8.300 | 8.300 | 99 |
| 2025-07-04 | 8.400 | 8.650 | 8.400 | 8.650 | 8.650 | 219 |
| 2025-07-03 | 8.300 | 8.400 | 8.300 | 8.400 | 8.400 | 415 |
| 2025-07-02 | 8.350 | 8.350 | 8.250 | 8.250 | 8.250 | 232 |
| 2025-07-01 | 8.250 | 8.250 | 8.250 | 8.250 | 8.250 | 315 |
| 2025-06-30 | 8.550 | 8.550 | 8.500 | 8.550 | 8.550 | 83 |
| 2025-06-27 | 8.800 | 8.800 | 8.000 | 8.550 | 8.550 | 1,824 |
| 2025-06-26 | 8.650 | 8.700 | 8.650 | 8.700 | 8.700 | 249 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.