Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | 8.650 | 8.650 | 8.650 | 8.650 | 8.650 | 8 |
| 2025-06-24 | 8.700 | 8.700 | 8.700 | 8.700 | 8.700 | 27 |
| 2025-06-23 | 8.850 | 8.850 | 8.700 | 8.700 | 8.700 | 243 |
| 2025-06-20 | 8.850 | 8.850 | 8.850 | 8.850 | 8.850 | 10 |
| 2025-06-17 | 8.650 | 8.800 | 8.650 | 8.700 | 8.700 | 236 |
| 2025-06-16 | 8.850 | 8.850 | 8.400 | 8.500 | 8.500 | 1,073 |
| 2025-06-12 | 9.050 | 9.100 | 8.850 | 8.850 | 8.850 | 218 |
| 2025-06-11 | 9.300 | 9.500 | 8.500 | 8.900 | 8.900 | 3,682 |
| 2025-06-10 | 10.000 | 10.000 | 9.650 | 9.650 | 9.650 | 292 |
| 2025-06-09 | 9.650 | 9.650 | 9.650 | 9.650 | 9.650 | 165 |
| 2025-06-06 | 9.500 | 9.650 | 9.500 | 9.500 | 9.500 | 48 |
| 2025-06-05 | 9.300 | 9.700 | 9.200 | 9.700 | 9.700 | 391 |
| 2025-06-04 | 9.250 | 9.650 | 9.250 | 9.350 | 9.350 | 1,654 |
| 2025-06-03 | 9.650 | 9.650 | 9.300 | 9.300 | 9.300 | 1,368 |
| 2025-06-02 | 9.450 | 9.650 | 9.150 | 9.650 | 9.650 | 3,820 |
| 2025-05-30 | 10.000 | 10.000 | 9.450 | 9.450 | 9.450 | 408 |
| 2025-05-29 | 9.850 | 10.200 | 9.600 | 10.000 | 10.000 | 3,310 |
| 2025-05-28 | 9.800 | 10.700 | 9.800 | 9.850 | 9.850 | 465 |
| 2025-05-27 | 9.800 | 10.000 | 9.450 | 9.500 | 9.500 | 3,195 |
| 2025-05-26 | 10.400 | 10.400 | 9.800 | 10.200 | 10.200 | 1,334 |
| 2025-05-23 | 11.000 | 11.000 | 9.800 | 9.900 | 9.900 | 1,818 |
| 2025-05-22 | 10.900 | 11.300 | 10.600 | 11.200 | 11.200 | 3,394 |
| 2025-05-21 | 10.500 | 11.300 | 10.500 | 10.900 | 10.900 | 2,469 |
| 2025-05-20 | 10.400 | 11.400 | 10.200 | 10.500 | 10.500 | 1,860 |
| 2025-05-19 | 11.100 | 11.400 | 10.400 | 10.500 | 10.500 | 1,372 |
| 2025-05-16 | 10.900 | 11.100 | 9.950 | 10.200 | 10.200 | 8,431 |
| 2025-05-15 | 11.000 | 11.000 | 10.000 | 10.500 | 10.500 | 3,052 |
| 2025-05-14 | 10.100 | 11.100 | 10.100 | 10.900 | 10.900 | 7,684 |
| 2025-05-13 | 10.000 | 10.100 | 9.900 | 9.900 | 9.900 | 609 |
| 2025-05-12 | 9.900 | 10.000 | 9.900 | 9.950 | 9.950 | 622 |
| 2025-05-09 | 9.450 | 9.950 | 9.450 | 9.700 | 9.700 | 2,783 |
| 2025-05-08 | 9.400 | 9.450 | 9.300 | 9.350 | 9.350 | 338 |
| 2025-05-07 | 9.150 | 9.450 | 9.150 | 9.450 | 9.450 | 1,339 |
| 2025-05-06 | 9.150 | 9.200 | 9.100 | 9.200 | 9.200 | 1,443 |
| 2025-05-05 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 20 |
| 2025-05-02 | 9.050 | 9.050 | 9.050 | 9.050 | 9.050 | 10 |
| 2025-04-30 | 9.550 | 9.650 | 9.050 | 9.050 | 9.050 | 1,572 |
| 2025-04-29 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 2 |
| 2025-04-28 | 9.450 | 9.450 | 9.450 | 9.450 | 9.450 | 19 |
| 2025-04-25 | 9.650 | 9.700 | 9.350 | 9.650 | 9.650 | 745 |
| 2025-04-24 | 9.700 | 9.750 | 9.300 | 9.750 | 9.750 | 371 |
| 2025-04-23 | 9.900 | 10.200 | 9.650 | 9.700 | 9.700 | 1,064 |
| 2025-04-22 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 232 |
| 2025-04-17 | 9.600 | 9.950 | 9.400 | 9.950 | 9.950 | 304 |
| 2025-04-16 | 9.650 | 10.100 | 9.000 | 9.600 | 9.600 | 2,298 |
| 2025-04-15 | 9.400 | 10.200 | 9.400 | 10.200 | 10.200 | 3,780 |
| 2025-04-14 | 9.200 | 9.200 | 9.200 | 9.200 | 9.200 | 3 |
| 2025-04-11 | 9.400 | 9.600 | 9.200 | 9.550 | 9.550 | 1,428 |
| 2025-04-10 | 8.700 | 9.700 | 8.400 | 9.500 | 9.500 | 4,899 |
| 2025-04-09 | 8.800 | 8.800 | 8.300 | 8.700 | 8.700 | 1,065 |
| 2025-04-08 | 8.450 | 8.850 | 8.450 | 8.600 | 8.600 | 873 |
| 2025-04-07 | 8.500 | 8.900 | 8.500 | 8.850 | 8.850 | 1,421 |
| 2025-04-04 | 7.700 | 8.650 | 7.700 | 8.650 | 8.650 | 2,987 |
| 2025-04-03 | 7.850 | 7.950 | 7.700 | 7.700 | 7.700 | 1,833 |
| 2025-04-02 | 8.100 | 8.150 | 7.850 | 8.150 | 8.150 | 159 |
| 2025-04-01 | 8.150 | 8.150 | 7.800 | 8.000 | 8.000 | 1,606 |
| 2025-03-31 | 8.150 | 8.250 | 8.050 | 8.150 | 8.150 | 4,264 |
| 2025-03-28 | 8.200 | 8.200 | 8.200 | 8.200 | 8.200 | 10 |
| 2025-03-27 | 8.550 | 8.550 | 8.050 | 8.050 | 8.050 | 1,190 |
| 2025-03-26 | 8.300 | 8.550 | 8.300 | 8.550 | 8.550 | 704 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.