Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-25 | 8.300 | 8.400 | 8.250 | 8.400 | 8.400 | 379 |
| 2025-03-24 | 8.500 | 8.700 | 8.050 | 8.050 | 8.050 | 2,462 |
| 2025-03-21 | 8.900 | 8.900 | 8.050 | 8.500 | 8.500 | 5,043 |
| 2025-03-20 | 8.250 | 8.900 | 8.100 | 8.900 | 8.900 | 5,017 |
| 2025-03-19 | 7.350 | 8.900 | 7.350 | 7.800 | 7.800 | 14,629 |
| 2025-03-18 | 7.000 | 7.600 | 7.000 | 7.050 | 7.050 | 6,214 |
| 2025-03-17 | 7.100 | 7.100 | 6.900 | 6.900 | 6.900 | 418 |
| 2025-03-14 | 7.100 | 7.100 | 6.900 | 6.900 | 6.900 | 2,167 |
| 2025-03-13 | 6.950 | 7.200 | 6.900 | 7.100 | 7.100 | 2,354 |
| 2025-03-12 | 6.750 | 7.000 | 6.750 | 7.000 | 7.000 | 2,020 |
| 2025-03-11 | 6.900 | 6.900 | 6.500 | 6.500 | 6.500 | 1,110 |
| 2025-03-10 | 6.550 | 6.850 | 6.550 | 6.850 | 6.850 | 418 |
| 2025-03-07 | 6.550 | 6.900 | 6.550 | 6.550 | 6.550 | 2,163 |
| 2025-03-06 | 6.350 | 6.750 | 6.350 | 6.750 | 6.750 | 3,070 |
| 2025-03-05 | 6.450 | 6.550 | 6.300 | 6.350 | 6.350 | 1,813 |
| 2025-03-04 | 6.700 | 6.700 | 6.400 | 6.400 | 6.400 | 7,261 |
| 2025-03-03 | 6.650 | 6.650 | 6.650 | 6.650 | 6.650 | 10 |
| 2025-02-28 | 6.800 | 6.800 | 6.700 | 6.700 | 6.700 | 150 |
| 2025-02-27 | 6.850 | 7.000 | 6.650 | 6.900 | 6.900 | 1,463 |
| 2025-02-25 | 6.750 | 6.950 | 6.750 | 6.900 | 6.900 | 230 |
| 2025-02-24 | 6.600 | 6.950 | 6.550 | 6.700 | 6.700 | 8,780 |
| 2025-02-21 | 6.850 | 7.000 | 6.500 | 6.500 | 6.500 | 4,101 |
| 2025-02-20 | 6.750 | 6.750 | 6.700 | 6.700 | 6.700 | 465 |
| 2025-02-19 | 6.800 | 6.950 | 6.700 | 6.950 | 6.950 | 633 |
| 2025-02-18 | 7.000 | 7.000 | 6.900 | 6.900 | 6.900 | 102 |
| 2025-02-17 | 6.900 | 7.050 | 6.800 | 7.050 | 7.050 | 656 |
| 2025-02-14 | 6.950 | 7.150 | 6.700 | 6.950 | 6.950 | 2,468 |
| 2025-02-13 | 7.200 | 7.250 | 6.750 | 6.750 | 6.750 | 673 |
| 2025-02-12 | 6.950 | 7.200 | 6.700 | 6.700 | 6.700 | 754 |
| 2025-02-11 | 6.850 | 7.250 | 6.750 | 6.950 | 6.950 | 5,063 |
| 2025-02-07 | 6.850 | 6.900 | 6.800 | 6.800 | 6.800 | 55 |
| 2025-02-06 | 6.800 | 6.800 | 6.700 | 6.800 | 6.800 | 605 |
| 2025-02-05 | 6.850 | 6.850 | 6.850 | 6.850 | 6.850 | 2 |
| 2025-02-04 | 6.800 | 6.900 | 6.800 | 6.800 | 6.800 | 1,830 |
| 2025-02-03 | 6.800 | 6.800 | 6.800 | 6.800 | 6.800 | 150 |
| 2025-01-31 | 6.600 | 6.800 | 6.500 | 6.800 | 6.800 | 1,359 |
| 2025-01-30 | 6.600 | 6.750 | 6.600 | 6.750 | 6.750 | 65 |
| 2025-01-29 | 6.650 | 6.650 | 6.600 | 6.600 | 6.600 | 1,400 |
| 2025-01-28 | 6.700 | 6.700 | 6.600 | 6.600 | 6.600 | 1,626 |
| 2025-01-27 | 6.900 | 6.900 | 6.700 | 6.700 | 6.700 | 4,754 |
| 2025-01-24 | 6.800 | 7.100 | 6.800 | 7.100 | 7.100 | 635 |
| 2025-01-23 | 6.750 | 6.750 | 6.700 | 6.750 | 6.750 | 1,025 |
| 2025-01-22 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 15 |
| 2025-01-21 | 6.750 | 6.750 | 6.750 | 6.750 | 6.750 | 20 |
| 2025-01-20 | 6.750 | 6.900 | 6.750 | 6.900 | 6.900 | 80 |
| 2025-01-16 | 6.750 | 6.900 | 6.750 | 6.900 | 6.900 | 153 |
| 2025-01-15 | 6.900 | 6.900 | 6.800 | 6.800 | 6.800 | 1,560 |
| 2025-01-14 | 6.950 | 6.950 | 6.900 | 6.900 | 6.900 | 1,425 |
| 2025-01-13 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 25 |
| 2025-01-09 | 6.950 | 7.200 | 6.950 | 7.200 | 7.200 | 385 |
| 2025-01-08 | 6.950 | 6.950 | 6.950 | 6.950 | 6.950 | 25 |
| 2025-01-07 | 7.350 | 7.350 | 7.050 | 7.100 | 7.100 | 1,040 |
| 2025-01-03 | 7.150 | 7.350 | 7.150 | 7.350 | 7.350 | 405 |
| 2024-12-30 | 7.250 | 7.250 | 7.200 | 7.200 | 7.200 | 37 |
| 2024-12-27 | 7.150 | 7.250 | 7.150 | 7.250 | 7.250 | 60 |
| 2024-12-23 | 7.000 | 7.000 | 6.850 | 6.850 | 6.850 | 379 |
| 2024-12-18 | 7.300 | 7.300 | 7.300 | 7.300 | 7.300 | 200 |
| 2024-12-17 | 6.600 | 7.400 | 6.600 | 7.150 | 7.150 | 842 |
| 2024-12-16 | 6.600 | 6.600 | 6.350 | 6.600 | 6.600 | 1,681 |
| 2024-12-13 | 6.800 | 6.850 | 6.300 | 6.750 | 6.750 | 2,080 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.