Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-09 | 7.050 | 7.050 | 6.900 | 7.050 | 7.050 | 3,380 |
| 2024-12-06 | 7.100 | 7.150 | 7.100 | 7.150 | 7.150 | 3,236 |
| 2024-12-05 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 67 |
| 2024-12-03 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 10 |
| 2024-12-02 | 7.100 | 7.100 | 7.100 | 7.100 | 7.100 | 20 |
| 2024-11-28 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5 |
| 2024-11-26 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 86 |
| 2024-11-22 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5 |
| 2024-11-21 | 7.150 | 7.250 | 7.100 | 7.250 | 7.250 | 314 |
| 2024-11-20 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 10 |
| 2024-11-19 | 7.200 | 7.250 | 7.200 | 7.200 | 7.200 | 424 |
| 2024-11-18 | 7.200 | 7.200 | 7.200 | 7.200 | 7.200 | 1,113 |
| 2024-11-15 | 7.400 | 7.500 | 7.250 | 7.500 | 7.500 | 813 |
| 2024-11-14 | 7.750 | 7.750 | 7.400 | 7.600 | 7.600 | 10,399 |
| 2024-11-13 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 5 |
| 2024-11-12 | 7.800 | 7.800 | 7.700 | 7.750 | 7.750 | 9,880 |
| 2024-11-08 | 7.750 | 7.750 | 7.750 | 7.750 | 7.750 | 18 |
| 2024-11-07 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 10 |
| 2024-11-06 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 25 |
| 2024-11-05 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 15 |
| 2024-11-04 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 10 |
| 2024-10-31 | 7.750 | 7.750 | 7.650 | 7.650 | 7.650 | 613 |
| 2024-10-30 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 1,150 |
| 2024-10-29 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 15 |
| 2024-10-28 | 7.700 | 7.700 | 7.650 | 7.650 | 7.650 | 2,895 |
| 2024-10-25 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 10 |
| 2024-10-24 | 7.800 | 7.800 | 7.700 | 7.700 | 7.700 | 2,016 |
| 2024-10-23 | 8.700 | 8.700 | 7.700 | 7.700 | 7.700 | 1,636 |
| 2024-10-22 | 7.600 | 8.800 | 7.600 | 8.800 | 8.800 | 6,025 |
| 2024-10-21 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 3,776 |
| 2024-10-18 | 7.650 | 7.800 | 7.650 | 7.650 | 7.650 | 2,020 |
| 2024-10-17 | 7.800 | 7.800 | 7.650 | 7.650 | 7.650 | 6,005 |
| 2024-10-16 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 427 |
| 2024-10-15 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 15 |
| 2024-10-14 | 7.750 | 7.900 | 7.650 | 7.650 | 7.650 | 7,877 |
| 2024-10-11 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 5 |
| 2024-10-10 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 5 |
| 2024-10-09 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 10 |
| 2024-10-03 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 20 |
| 2024-10-02 | 7.600 | 7.850 | 7.600 | 7.850 | 7.850 | 330 |
| 2024-10-01 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 40 |
| 2024-09-30 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 70 |
| 2024-09-27 | 7.600 | 7.650 | 7.600 | 7.650 | 7.650 | 2,040 |
| 2024-09-26 | 7.650 | 7.650 | 7.600 | 7.600 | 7.600 | 1,007 |
| 2024-09-25 | 7.700 | 7.700 | 7.650 | 7.650 | 7.650 | 480 |
| 2024-09-24 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 55 |
| 2024-09-23 | 7.900 | 7.900 | 7.800 | 7.800 | 7.800 | 1,836 |
| 2024-09-20 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 25 |
| 2024-09-19 | 7.950 | 7.950 | 7.800 | 7.850 | 7.850 | 648 |
| 2024-09-18 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 25 |
| 2024-09-17 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 121 |
| 2024-09-16 | 7.950 | 8.000 | 7.950 | 8.000 | 8.000 | 50 |
| 2024-09-13 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 25 |
| 2024-09-12 | 7.750 | 7.750 | 7.700 | 7.700 | 7.700 | 391 |
| 2024-09-11 | 7.800 | 8.000 | 7.800 | 7.950 | 7.950 | 3,820 |
| 2024-09-09 | 7.700 | 7.850 | 7.700 | 7.850 | 7.850 | 55 |
| 2024-09-06 | 7.850 | 7.850 | 7.850 | 7.850 | 7.850 | 5 |
| 2024-09-05 | 7.700 | 7.800 | 7.700 | 7.800 | 7.800 | 531 |
| 2024-09-04 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 40 |
| 2024-09-03 | 7.650 | 7.750 | 7.650 | 7.750 | 7.750 | 217 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.