Korbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-02 | 7.700 | 7.700 | 7.600 | 7.700 | 7.700 | 3,160 |
| 2024-08-30 | 7.850 | 7.950 | 7.850 | 7.950 | 7.950 | 222 |
| 2024-08-29 | 7.800 | 7.850 | 7.800 | 7.850 | 7.850 | 40 |
| 2024-08-28 | 8.000 | 8.000 | 7.700 | 7.700 | 7.700 | 1,007 |
| 2024-08-27 | 7.900 | 8.250 | 7.900 | 7.900 | 7.900 | 883 |
| 2024-08-26 | 7.700 | 7.900 | 7.700 | 7.900 | 7.900 | 1,284 |
| 2024-08-23 | 7.500 | 7.550 | 7.400 | 7.400 | 7.400 | 3,594 |
| 2024-08-22 | 7.550 | 7.550 | 7.500 | 7.500 | 7.500 | 2,001 |
| 2024-08-21 | 7.900 | 7.900 | 7.600 | 7.600 | 7.600 | 1,205 |
| 2024-08-20 | 7.900 | 7.900 | 7.550 | 7.900 | 7.900 | 2,192 |
| 2024-08-19 | 7.700 | 7.900 | 7.700 | 7.900 | 7.900 | 550 |
| 2024-08-16 | 7.400 | 7.900 | 7.400 | 7.700 | 7.700 | 4,718 |
| 2024-08-13 | 7.300 | 7.400 | 7.300 | 7.400 | 7.400 | 510 |
| 2024-08-09 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 2 |
| 2024-08-08 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 5 |
| 2024-08-06 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 10 |
| 2024-08-02 | 7.250 | 7.300 | 7.250 | 7.300 | 7.300 | 370 |
| 2024-07-31 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 10 |
| 2024-07-29 | 7.150 | 7.150 | 7.150 | 7.150 | 7.150 | 10 |
| 2024-07-26 | 7.300 | 7.450 | 7.150 | 7.150 | 7.150 | 7,036 |
| 2024-07-24 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5 |
| 2024-07-22 | 7.350 | 7.450 | 7.350 | 7.450 | 7.450 | 338 |
| 2024-07-19 | 7.250 | 7.250 | 7.250 | 7.250 | 7.250 | 5 |
| 2024-07-18 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 10 |
| 2024-07-16 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 9 |
| 2024-07-15 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 5 |
| 2024-07-12 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 5 |
| 2024-07-11 | 7.300 | 7.350 | 7.250 | 7.350 | 7.350 | 2,002 |
| 2024-07-09 | 7.350 | 7.400 | 7.250 | 7.400 | 7.400 | 948 |
| 2024-07-08 | 7.350 | 7.550 | 7.350 | 7.350 | 7.350 | 684 |
| 2024-07-05 | 7.450 | 7.450 | 7.400 | 7.400 | 7.400 | 480 |
| 2024-07-04 | 7.300 | 7.400 | 7.300 | 7.350 | 7.350 | 1,345 |
| 2024-07-03 | 7.500 | 7.550 | 7.350 | 7.500 | 7.500 | 1,007 |
| 2024-07-02 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 910 |
| 2024-07-01 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 810 |
| 2024-06-24 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 9 |
| 2024-06-21 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 12 |
| 2024-06-19 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 4 |
| 2024-06-14 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 5 |
| 2024-06-13 | 7.400 | 7.400 | 7.400 | 7.400 | 7.400 | 15 |
| 2024-06-12 | 7.350 | 7.350 | 7.350 | 7.350 | 7.350 | 715 |
| 2024-06-11 | 7.550 | 7.550 | 7.350 | 7.350 | 7.350 | 842 |
| 2024-06-10 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 65 |
| 2024-06-07 | 7.600 | 7.650 | 7.600 | 7.650 | 7.650 | 253 |
| 2024-06-05 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 189 |
| 2024-06-04 | 7.550 | 7.600 | 7.550 | 7.550 | 7.550 | 235 |
| 2024-06-03 | 7.550 | 7.600 | 7.550 | 7.600 | 7.600 | 266 |
| 2024-05-31 | 7.550 | 7.550 | 7.550 | 7.550 | 7.550 | 27 |
| 2024-05-29 | 7.500 | 7.600 | 7.450 | 7.600 | 7.600 | 2,338 |
| 2024-05-28 | 7.550 | 7.600 | 7.550 | 7.550 | 7.550 | 380 |
| 2024-05-27 | 7.500 | 7.500 | 7.450 | 7.450 | 7.450 | 2,107 |
| 2024-05-24 | 7.600 | 7.600 | 7.550 | 7.550 | 7.550 | 75 |
| 2024-05-23 | 7.650 | 7.650 | 7.350 | 7.350 | 7.350 | 1,935 |
| 2024-05-22 | 7.650 | 7.650 | 7.650 | 7.650 | 7.650 | 319 |
| 2024-05-21 | 7.600 | 7.700 | 7.500 | 7.650 | 7.650 | 1,391 |
| 2024-05-20 | 7.750 | 7.750 | 7.400 | 7.600 | 7.600 | 1,279 |
| 2024-05-17 | 8.000 | 8.000 | 7.500 | 7.500 | 7.500 | 1,780 |
| 2024-05-16 | 8.350 | 8.350 | 7.800 | 7.950 | 7.950 | 4,012 |
| 2024-05-15 | 8.900 | 8.900 | 8.350 | 8.700 | 8.700 | 2,486 |
| 2024-05-14 | 8.750 | 8.900 | 8.650 | 8.900 | 8.900 | 2,015 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.