Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 19.600 | 19.600 | 17.700 | 17.700 | 17.700 | 2,903 |
| 2026-07-22 | 19.600 | 19.800 | 19.600 | 19.600 | 19.600 | 940 |
| 2026-07-21 | 19.700 | 19.800 | 19.400 | 19.600 | 19.600 | 2,787 |
| 2026-07-20 | 20.000 | 20.000 | 20.000 | 20.000 | 20.000 | 200 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 4.0000 PLN |
| 2022-07-21 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.