Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 19.500 | 19.600 | 19.500 | 19.500 | 19.500 | 205 |
| 2026-04-27 | 21.400 | 22.400 | 19.300 | 19.300 | 19.300 | 555 |
| 2026-04-24 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 11 |
| 2026-04-23 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 11 |
| 2026-04-22 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 20 |
| 2026-04-21 | 23.200 | 23.200 | 22.000 | 22.000 | 22.000 | 391 |
| 2026-04-20 | 22.400 | 24.000 | 22.400 | 22.800 | 22.800 | 1,120 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 4.0000 PLN |
| 2022-07-21 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.