Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 27.200 | 27.200 | 27.200 | 27.200 | 27.200 | 55 |
| 2025-10-28 | 27.200 | 27.200 | 27.200 | 27.200 | 27.200 | 96 |
| 2025-10-27 | 27.200 | 27.200 | 27.200 | 27.200 | 27.200 | 96 |
| 2025-10-24 | 27.000 | 27.200 | 27.000 | 27.200 | 27.200 | 96 |
| 2025-10-23 | 27.400 | 27.400 | 27.400 | 27.400 | 27.400 | 192 |
| 2025-10-22 | 27.400 | 27.400 | 26.400 | 27.400 | 27.400 | 192 |
| 2025-10-21 | 27.200 | 27.200 | 26.600 | 27.000 | 27.000 | 126 |
| 2025-10-20 | 27.600 | 27.600 | 27.600 | 27.600 | 27.600 | 5 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 4.0000 PLN |
| 2022-07-21 | 2.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.