Kruk SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 407.80 | 414.20 | 406.70 | 411.40 | 411.40 | 29,293 |
| 2026-07-23 | 419.00 | 419.60 | 405.60 | 407.80 | 407.80 | 33,998 |
| 2026-07-22 | 420.40 | 422.00 | 415.10 | 419.00 | 419.00 | 27,357 |
| 2026-07-21 | 419.90 | 422.30 | 417.30 | 419.00 | 419.00 | 28,625 |
| 2026-07-20 | 414.00 | 420.50 | 410.50 | 417.60 | 417.60 | 18,759 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 20.0000 PLN |
| 2025-07-09 | 18.0000 PLN |
| 2024-05-14 | 18.0000 PLN |
| 2023-09-06 | 15.0000 PLN |
| 2022-04-20 | 13.0000 PLN |
| 2021-06-23 | 11.0000 PLN |
| 2019-07-01 | 5.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.