Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-14	0.375	0.386	0.367	0.386	0.386	22,623
2024-08-13	0.379	0.379	0.365	0.375	0.375	14,607
2024-08-12	0.372	0.385	0.366	0.379	0.379	209
2024-08-09	0.372	0.372	0.363	0.372	0.372	15,637
2024-08-08	0.382	0.382	0.361	0.372	0.372	10,269
2024-08-07	0.378	0.378	0.365	0.372	0.372	2,294
2024-08-06	0.370	0.392	0.355	0.362	0.362	1,502
2024-08-05	0.374	0.374	0.355	0.370	0.370	10,244
2024-08-02	0.392	0.392	0.375	0.376	0.376	15,836
2024-08-01	0.385	0.394	0.380	0.392	0.392	33,777
2024-07-31	0.394	0.400	0.381	0.400	0.400	6,026
2024-07-30	0.397	0.400	0.394	0.394	0.394	11,573
2024-07-29	0.397	0.397	0.397	0.397	0.397	508
2024-07-26	0.392	0.401	0.390	0.399	0.399	6,118
2024-07-25	0.393	0.400	0.393	0.400	0.400	6,478
2024-07-24	0.403	0.404	0.391	0.393	0.393	40,533
2024-07-23	0.393	0.414	0.389	0.403	0.403	93,628
2024-07-22	0.392	0.392	0.374	0.388	0.388	22,558
2024-07-19	0.385	0.400	0.379	0.393	0.393	5,675
2024-07-18	0.392	0.392	0.377	0.388	0.388	65,201
2024-07-17	0.373	0.418	0.368	0.408	0.408	114,497
2024-07-16	0.373	0.373	0.350	0.367	0.367	52,008
2024-07-15	0.396	0.396	0.342	0.370	0.370	267,687
2024-07-12	0.395	0.397	0.387	0.396	0.396	12,542
2024-07-11	0.383	0.395	0.383	0.395	0.395	3,289
2024-07-10	0.390	0.390	0.389	0.390	0.390	228
2024-07-09	0.382	0.396	0.378	0.390	0.390	1,077
2024-07-08	0.382	0.399	0.382	0.399	0.399	9,141
2024-07-05	0.396	0.396	0.388	0.392	0.392	675
2024-07-04	0.392	0.400	0.386	0.399	0.399	34,837
2024-07-03	0.388	0.395	0.378	0.392	0.392	34,200
2024-07-02	0.384	0.398	0.384	0.396	0.396	12,078
2024-07-01	0.392	0.398	0.390	0.398	0.398	5,600
2024-06-28	0.399	0.399	0.382	0.392	0.392	18,196
2024-06-27	0.390	0.395	0.378	0.395	0.395	34,046
2024-06-26	0.392	0.402	0.389	0.390	0.390	21,683
2024-06-25	0.403	0.404	0.393	0.393	0.393	7,433
2024-06-24	0.406	0.407	0.391	0.393	0.393	26,471
2024-06-21	0.407	0.407	0.400	0.405	0.405	1,124
2024-06-20	0.380	0.419	0.380	0.407	0.407	43,717
2024-06-19	0.387	0.388	0.379	0.387	0.387	6,563
2024-06-18	0.381	0.394	0.378	0.388	0.388	153,422
2024-06-17	0.397	0.397	0.381	0.395	0.395	20,193
2024-06-14	0.393	0.404	0.380	0.397	0.397	17,385
2024-06-13	0.403	0.406	0.393	0.393	0.393	5,604
2024-06-12	0.411	0.411	0.392	0.406	0.406	5,144
2024-06-11	0.402	0.413	0.395	0.413	0.413	1,697
2024-06-10	0.399	0.402	0.393	0.402	0.402	17,163
2024-06-07	0.425	0.425	0.395	0.406	0.406	41,655
2024-06-06	0.398	0.422	0.391	0.418	0.418	37,564
2024-06-05	0.384	0.404	0.384	0.404	0.404	30,511
2024-06-04	0.402	0.403	0.382	0.403	0.403	31,015
2024-06-03	0.381	0.400	0.381	0.399	0.399	9,923
2024-05-31	0.417	0.417	0.362	0.390	0.390	179,218
2024-05-29	0.393	0.417	0.390	0.417	0.417	10,410
2024-05-28	0.413	0.417	0.393	0.417	0.417	6,928
2024-05-27	0.415	0.416	0.400	0.415	0.415	49,513
2024-05-24	0.406	0.415	0.402	0.415	0.415	16,102
2024-05-23	0.418	0.418	0.403	0.416	0.416	37,930
2024-05-22	0.418	0.418	0.410	0.418	0.418	8,317

← NewerPage 10 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.