Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-22	0.418	0.418	0.410	0.418	0.418	8,317
2024-05-21	0.410	0.410	0.405	0.405	0.405	47,024
2024-05-20	0.410	0.418	0.405	0.415	0.415	97,020
2024-05-17	0.424	0.432	0.418	0.418	0.418	65,225
2024-05-16	0.418	0.430	0.403	0.424	0.424	77,992
2024-05-15	0.420	0.420	0.402	0.416	0.416	109,357
2024-05-14	0.420	0.428	0.405	0.420	0.420	50,948
2024-05-13	0.432	0.432	0.417	0.426	0.426	17,882
2024-05-10	0.412	0.440	0.404	0.423	0.423	66,546
2024-05-09	0.425	0.425	0.411	0.411	0.411	5,852
2024-05-08	0.411	0.419	0.410	0.411	0.411	21,800
2024-05-07	0.424	0.431	0.409	0.423	0.423	34,479
2024-05-06	0.421	0.428	0.402	0.424	0.424	24,869
2024-05-02	0.418	0.431	0.418	0.431	0.431	5,001
2024-04-30	0.419	0.427	0.417	0.426	0.426	6,788
2024-04-29	0.422	0.430	0.419	0.428	0.428	13,520
2024-04-26	0.416	0.429	0.416	0.429	0.429	14,317
2024-04-25	0.413	0.427	0.409	0.418	0.418	16,066
2024-04-24	0.425	0.429	0.415	0.420	0.420	40,126
2024-04-23	0.415	0.420	0.414	0.418	0.418	23,799
2024-04-22	0.440	0.440	0.412	0.417	0.417	62,141
2024-04-19	0.444	0.449	0.422	0.440	0.440	69,285
2024-04-18	0.453	0.463	0.440	0.459	0.459	27,971
2024-04-17	0.459	0.462	0.450	0.458	0.458	15,469
2024-04-16	0.477	0.477	0.451	0.459	0.459	9,164
2024-04-15	0.433	0.480	0.427	0.460	0.460	109,566
2024-04-12	0.448	0.448	0.422	0.446	0.446	13,411
2024-04-11	0.444	0.449	0.438	0.449	0.449	17,364
2024-04-10	0.440	0.448	0.436	0.445	0.445	49,125
2024-04-09	0.450	0.450	0.440	0.449	0.449	2,266
2024-04-08	0.448	0.453	0.439	0.451	0.451	17,065
2024-04-05	0.444	0.455	0.436	0.451	0.451	18,773
2024-04-04	0.456	0.456	0.437	0.454	0.454	41,134
2024-04-03	0.454	0.464	0.440	0.444	0.444	57,106
2024-04-02	0.467	0.479	0.452	0.454	0.454	29,741
2024-03-28	0.459	0.479	0.446	0.467	0.467	49,848
2024-03-27	0.475	0.479	0.410	0.459	0.459	124,303
2024-03-26	0.488	0.490	0.465	0.482	0.482	46,502
2024-03-25	0.489	0.526	0.488	0.498	0.498	203,018
2024-03-22	0.489	0.494	0.472	0.484	0.484	11,527
2024-03-21	0.465	0.492	0.465	0.489	0.489	53,754
2024-03-20	0.489	0.489	0.464	0.478	0.478	27,050
2024-03-19	0.477	0.496	0.477	0.489	0.489	114,888
2024-03-18	0.459	0.491	0.452	0.481	0.481	48,262
2024-03-15	0.480	0.480	0.469	0.470	0.470	40,050
2024-03-14	0.485	0.489	0.468	0.480	0.480	15,963
2024-03-13	0.489	0.490	0.460	0.485	0.485	23,046
2024-03-12	0.472	0.490	0.470	0.486	0.486	29,713
2024-03-11	0.478	0.510	0.454	0.470	0.470	125,383
2024-03-08	0.459	0.488	0.450	0.485	0.485	125,919
2024-03-07	0.487	0.490	0.450	0.464	0.464	73,800
2024-03-06	0.518	0.518	0.415	0.478	0.478	281,424
2024-03-05	0.526	0.526	0.504	0.518	0.518	13,665
2024-03-04	0.528	0.528	0.500	0.528	0.528	86,487
2024-03-01	0.502	0.524	0.500	0.516	0.516	29,622
2024-02-29	0.510	0.524	0.494	0.518	0.518	66,983
2024-02-28	0.502	0.530	0.500	0.510	0.510	119,740
2024-02-27	0.530	0.530	0.500	0.518	0.518	133,323
2024-02-26	0.532	0.542	0.510	0.530	0.530	217,651
2024-02-23	0.504	0.540	0.502	0.534	0.534	276,797

← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.