Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	0.520	0.530	0.500	0.506	0.506	158,475
2024-02-21	0.500	0.596	0.473	0.506	0.506	825,698
2024-02-20	0.482	0.508	0.473	0.500	0.500	317,549
2024-02-19	0.530	0.550	0.465	0.479	0.479	807,045
2024-02-16	0.590	0.598	0.530	0.550	0.550	438,229
2024-02-15	0.540	0.628	0.506	0.578	0.578	1,641,941
2024-02-14	0.644	0.670	0.530	0.540	0.540	1,218,342
2024-02-13	0.700	0.840	0.590	0.640	0.640	4,661,255
2024-02-12	0.540	0.670	0.486	0.670	0.670	5,032,532
2024-02-09	0.334	0.480	0.334	0.472	0.472	2,347,276
2024-02-08	0.339	0.339	0.324	0.334	0.334	4,534
2024-02-07	0.345	0.365	0.320	0.338	0.338	178,501
2024-02-06	0.345	0.345	0.345	0.345	0.345	1,400
2024-02-05	0.346	0.346	0.336	0.345	0.345	17,169
2024-02-02	0.340	0.348	0.334	0.342	0.342	30,771
2024-02-01	0.340	0.357	0.340	0.356	0.356	38,293
2024-01-31	0.360	0.363	0.332	0.359	0.359	22,988
2024-01-30	0.352	0.360	0.345	0.358	0.358	14,974
2024-01-29	0.351	0.366	0.345	0.365	0.365	43,512
2024-01-26	0.361	0.368	0.358	0.368	0.368	19,133
2024-01-25	0.370	0.371	0.359	0.370	0.370	16,718
2024-01-24	0.363	0.371	0.362	0.368	0.368	5,163
2024-01-23	0.372	0.376	0.364	0.366	0.366	8,514
2024-01-22	0.373	0.377	0.363	0.372	0.372	48,757
2024-01-19	0.373	0.373	0.369	0.371	0.371	430
2024-01-18	0.373	0.374	0.364	0.373	0.373	2,290
2024-01-17	0.378	0.379	0.364	0.374	0.374	601
2024-01-16	0.354	0.382	0.354	0.374	0.374	24,549
2024-01-15	0.362	0.384	0.362	0.381	0.381	69,029
2024-01-12	0.363	0.369	0.356	0.369	0.369	72,428
2024-01-11	0.353	0.369	0.353	0.363	0.363	38,139
2024-01-10	0.357	0.364	0.353	0.363	0.363	49,399
2024-01-09	0.371	0.371	0.352	0.368	0.368	93,508
2024-01-08	0.365	0.379	0.360	0.368	0.368	37,021
2024-01-05	0.379	0.380	0.363	0.370	0.370	24,009
2024-01-04	0.371	0.385	0.366	0.379	0.379	30,258
2024-01-03	0.374	0.374	0.371	0.371	0.371	1,539
2024-01-02	0.383	0.383	0.358	0.378	0.378	57,322
2023-12-29	0.358	0.377	0.350	0.375	0.375	113,987
2023-12-28	0.351	0.358	0.340	0.358	0.358	97,367
2023-12-27	0.347	0.352	0.330	0.333	0.333	232,337
2023-12-22	0.353	0.354	0.322	0.347	0.347	92,367
2023-12-21	0.354	0.354	0.348	0.353	0.353	62,846
2023-12-20	0.350	0.355	0.344	0.353	0.353	67,772
2023-12-19	0.356	0.356	0.346	0.356	0.356	121,133
2023-12-18	0.360	0.360	0.341	0.356	0.356	25,599
2023-12-15	0.357	0.363	0.311	0.360	0.360	195,817
2023-12-14	0.366	0.373	0.357	0.358	0.358	64,330
2023-12-13	0.371	0.379	0.351	0.369	0.369	240,976
2023-12-12	0.380	0.390	0.368	0.388	0.388	15,600
2023-12-11	0.368	0.382	0.367	0.379	0.379	29,569
2023-12-08	0.390	0.390	0.366	0.382	0.382	37,983
2023-12-07	0.361	0.384	0.361	0.384	0.384	126,930
2023-12-06	0.396	0.401	0.354	0.354	0.354	195,491
2023-12-05	0.396	0.409	0.392	0.408	0.408	16,849
2023-12-04	0.415	0.415	0.400	0.407	0.407	3,912
2023-12-01	0.391	0.412	0.390	0.409	0.409	26,821
2023-11-30	0.388	0.401	0.387	0.398	0.398	17,128
2023-11-29	0.404	0.404	0.403	0.403	0.403	34
2023-11-28	0.394	0.408	0.390	0.399	0.399	26,006

← NewerPage 12 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.