Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-27	0.394	0.409	0.394	0.409	0.409	10,040
2023-11-24	0.409	0.409	0.399	0.405	0.405	37,533
2023-11-23	0.406	0.416	0.399	0.408	0.408	71,097
2023-11-22	0.418	0.418	0.404	0.417	0.417	11,096
2023-11-21	0.401	0.431	0.400	0.418	0.418	42,579
2023-11-20	0.415	0.423	0.402	0.414	0.414	60,845
2023-11-17	0.408	0.416	0.387	0.416	0.416	33,554
2023-11-16	0.418	0.418	0.386	0.408	0.408	29,324
2023-11-15	0.415	0.419	0.390	0.419	0.419	47,460
2023-11-14	0.429	0.430	0.399	0.415	0.415	52,679
2023-11-13	0.410	0.428	0.409	0.420	0.420	62,756
2023-11-10	0.427	0.428	0.414	0.415	0.415	9,404
2023-11-09	0.430	0.431	0.415	0.420	0.420	12,010
2023-11-08	0.428	0.434	0.418	0.432	0.432	23,740
2023-11-07	0.423	0.438	0.408	0.429	0.429	43,088
2023-11-06	0.431	0.446	0.424	0.439	0.439	25,229
2023-11-03	0.418	0.432	0.418	0.431	0.431	22,731
2023-11-02	0.411	0.424	0.400	0.421	0.421	19,592
2023-10-31	0.400	0.425	0.400	0.424	0.424	88,861
2023-10-30	0.385	0.419	0.384	0.400	0.400	17,481
2023-10-27	0.390	0.399	0.386	0.399	0.399	19,034
2023-10-26	0.400	0.400	0.388	0.393	0.393	2,747
2023-10-25	0.400	0.400	0.383	0.388	0.388	9,545
2023-10-24	0.390	0.400	0.382	0.393	0.393	29,419
2023-10-23	0.393	0.402	0.386	0.401	0.401	14,181
2023-10-20	0.411	0.421	0.373	0.402	0.402	206,274
2023-10-19	0.422	0.428	0.411	0.412	0.412	60,697
2023-10-18	0.415	0.430	0.415	0.429	0.429	24,215
2023-10-17	0.411	0.433	0.411	0.430	0.430	73,597
2023-10-16	0.425	0.434	0.408	0.425	0.425	31,872
2023-10-13	0.431	0.439	0.416	0.432	0.432	67,270
2023-10-12	0.433	0.449	0.426	0.449	0.449	7,387
2023-10-11	0.444	0.444	0.425	0.440	0.440	49,631
2023-10-10	0.468	0.468	0.442	0.450	0.450	54,155
2023-10-09	0.440	0.471	0.437	0.469	0.469	134,332
2023-10-06	0.460	0.479	0.440	0.450	0.450	145,155
2023-10-05	0.409	0.490	0.408	0.479	0.479	755,275
2023-10-04	0.400	0.448	0.400	0.423	0.423	249,760
2023-10-03	0.399	0.410	0.399	0.409	0.409	305
2023-10-02	0.397	0.413	0.396	0.410	0.410	10,240
2023-09-29	0.397	0.420	0.396	0.415	0.415	24,759
2023-09-28	0.395	0.420	0.395	0.416	0.416	1,402
2023-09-27	0.401	0.422	0.391	0.417	0.417	18,255
2023-09-26	0.400	0.424	0.391	0.410	0.410	31,195
2023-09-25	0.432	0.440	0.392	0.414	0.414	77,793
2023-09-22	0.446	0.446	0.416	0.431	0.431	53,055
2023-09-21	0.381	0.450	0.381	0.439	0.439	187,998
2023-09-20	0.391	0.399	0.390	0.390	0.390	12,206
2023-09-19	0.390	0.400	0.390	0.396	0.396	17,730
2023-09-18	0.400	0.410	0.370	0.390	0.390	58,585
2023-09-15	0.414	0.415	0.399	0.410	0.410	34,246
2023-09-14	0.410	0.420	0.397	0.414	0.414	19,243
2023-09-13	0.408	0.410	0.406	0.407	0.407	5,187
2023-09-12	0.419	0.419	0.408	0.418	0.418	5,643
2023-09-11	0.405	0.420	0.405	0.419	0.419	4,403
2023-09-08	0.410	0.425	0.406	0.419	0.419	22,881
2023-09-07	0.415	0.426	0.409	0.422	0.422	26,143
2023-09-06	0.417	0.426	0.405	0.416	0.416	34,251
2023-09-05	0.420	0.429	0.414	0.428	0.428	10,359
2023-09-04	0.436	0.436	0.415	0.428	0.428	31,212

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.