Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	0.394	0.438	0.394	0.438	0.438	13,388
2023-08-31	0.401	0.412	0.393	0.412	0.412	7,795
2023-08-30	0.394	0.412	0.393	0.400	0.400	7,374
2023-08-29	0.400	0.413	0.393	0.409	0.409	19,564
2023-08-28	0.400	0.400	0.398	0.400	0.400	4,053
2023-08-25	0.389	0.398	0.389	0.397	0.397	28,363
2023-08-24	0.388	0.399	0.388	0.399	0.399	10,077
2023-08-23	0.400	0.400	0.385	0.388	0.388	19,988
2023-08-22	0.415	0.423	0.356	0.384	0.384	227,829
2023-08-21	0.420	0.420	0.410	0.416	0.416	39,547
2023-08-18	0.414	0.419	0.412	0.419	0.419	11,487
2023-08-17	0.412	0.437	0.412	0.420	0.420	28,560
2023-08-16	0.422	0.433	0.415	0.427	0.427	7,551
2023-08-14	0.418	0.433	0.412	0.432	0.432	46,302
2023-08-11	0.418	0.434	0.417	0.433	0.433	26,603
2023-08-10	0.426	0.435	0.417	0.434	0.434	22,229
2023-08-09	0.423	0.436	0.420	0.434	0.434	26,401
2023-08-08	0.423	0.442	0.421	0.437	0.437	34,175
2023-08-07	0.430	0.430	0.423	0.429	0.429	23,942
2023-08-04	0.430	0.440	0.430	0.434	0.434	36,599
2023-08-03	0.438	0.445	0.428	0.433	0.433	30,242
2023-08-02	0.450	0.450	0.430	0.443	0.443	29,588
2023-08-01	0.445	0.450	0.440	0.450	0.450	25,926
2023-07-31	0.431	0.452	0.431	0.449	0.449	18,347
2023-07-28	0.450	0.450	0.430	0.448	0.448	27,041
2023-07-27	0.449	0.450	0.434	0.434	0.434	24,573
2023-07-26	0.446	0.453	0.430	0.441	0.441	83,494
2023-07-25	0.459	0.469	0.442	0.443	0.443	434,066
2023-07-24	0.437	0.437	0.422	0.428	0.428	27,086
2023-07-21	0.433	0.441	0.429	0.437	0.437	36,101
2023-07-20	0.421	0.434	0.420	0.432	0.432	40,980
2023-07-19	0.438	0.438	0.420	0.431	0.431	75,951
2023-07-18	0.422	0.443	0.420	0.430	0.430	54,011
2023-07-17	0.422	0.435	0.421	0.434	0.434	46,684
2023-07-14	0.436	0.436	0.425	0.435	0.435	5,671
2023-07-13	0.426	0.435	0.423	0.430	0.430	33,072
2023-07-12	0.426	0.437	0.426	0.437	0.437	34,159
2023-07-11	0.426	0.437	0.425	0.436	0.436	29,378
2023-07-10	0.440	0.450	0.422	0.446	0.446	38,341
2023-07-07	0.422	0.450	0.415	0.450	0.450	49,570
2023-07-06	0.415	0.424	0.410	0.422	0.422	11,305
2023-07-05	0.430	0.430	0.410	0.415	0.415	64,837
2023-07-04	0.430	0.432	0.430	0.430	0.430	8,278
2023-07-03	0.442	0.442	0.426	0.430	0.430	7,781
2023-06-30	0.427	0.441	0.424	0.441	0.441	35,948
2023-06-29	0.450	0.450	0.420	0.444	0.444	43,837
2023-06-28	0.449	0.465	0.430	0.450	0.450	122,766
2023-06-27	0.449	0.449	0.423	0.447	0.447	38,733
2023-06-26	0.432	0.450	0.428	0.449	0.449	22,470
2023-06-23	0.438	0.460	0.436	0.450	0.450	54,708
2023-06-22	0.440	0.460	0.429	0.460	0.460	110,213
2023-06-21	0.430	0.440	0.422	0.430	0.430	39,671
2023-06-20	0.439	0.439	0.422	0.430	0.430	10,881
2023-06-19	0.440	0.450	0.420	0.439	0.439	39,657
2023-06-16	0.438	0.450	0.436	0.450	0.450	20,430
2023-06-15	0.435	0.446	0.435	0.438	0.438	19,784
2023-06-14	0.435	0.450	0.435	0.446	0.446	15,790
2023-06-13	0.436	0.451	0.435	0.445	0.445	19,448
2023-06-12	0.454	0.454	0.434	0.452	0.452	22,736
2023-06-09	0.444	0.458	0.434	0.454	0.454	7,410

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.