Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	0.435	0.447	0.430	0.433	0.433	47,563
2023-06-06	0.450	0.450	0.445	0.445	0.445	2,000
2023-06-05	0.459	0.459	0.430	0.458	0.458	2,301
2023-06-02	0.460	0.462	0.426	0.458	0.458	10,722
2023-06-01	0.437	0.461	0.426	0.461	0.461	25,830
2023-05-31	0.441	0.443	0.424	0.426	0.426	18,963
2023-05-30	0.445	0.445	0.410	0.441	0.441	246,651
2023-05-29	0.460	0.460	0.443	0.452	0.452	23,706
2023-05-26	0.468	0.468	0.443	0.460	0.460	5,351
2023-05-25	0.450	0.450	0.448	0.448	0.448	2,205
2023-05-24	0.458	0.458	0.444	0.450	0.450	44,048
2023-05-23	0.464	0.464	0.447	0.454	0.454	125,336
2023-05-22	0.452	0.463	0.452	0.458	0.458	18,438
2023-05-19	0.455	0.474	0.455	0.463	0.463	59,235
2023-05-18	0.466	0.466	0.453	0.464	0.464	47,126
2023-05-17	0.465	0.474	0.453	0.466	0.466	80,584
2023-05-16	0.461	0.485	0.461	0.474	0.474	12,265
2023-05-15	0.489	0.489	0.460	0.472	0.472	44,403
2023-05-12	0.484	0.484	0.474	0.482	0.482	10,993
2023-05-11	0.471	0.486	0.471	0.479	0.479	55,462
2023-05-10	0.480	0.492	0.470	0.490	0.490	38,551
2023-05-09	0.487	0.492	0.480	0.490	0.490	7,330
2023-05-08	0.492	0.492	0.460	0.487	0.487	81,345
2023-05-05	0.475	0.494	0.474	0.494	0.494	46,815
2023-05-04	0.497	0.497	0.473	0.494	0.494	25,551
2023-05-02	0.481	0.498	0.480	0.497	0.497	36,122
2023-04-28	0.484	0.497	0.483	0.496	0.496	27,867
2023-04-27	0.500	0.516	0.482	0.490	0.490	77,845
2023-04-26	0.495	0.510	0.480	0.500	0.500	159,835
2023-04-25	0.510	0.520	0.480	0.486	0.486	143,940
2023-04-24	0.504	0.504	0.480	0.494	0.494	47,814
2023-04-21	0.500	0.520	0.481	0.506	0.506	100,017
2023-04-20	0.502	0.520	0.490	0.510	0.510	83,639
2023-04-19	0.530	0.530	0.503	0.524	0.524	72,412
2023-04-18	0.489	0.542	0.489	0.534	0.534	613,425
2023-04-17	0.490	0.490	0.475	0.487	0.487	30,695
2023-04-14	0.495	0.495	0.462	0.490	0.490	48,349
2023-04-13	0.470	0.498	0.462	0.495	0.495	89,278
2023-04-12	0.478	0.478	0.460	0.470	0.470	38,397
2023-04-11	0.457	0.475	0.448	0.475	0.475	64,127
2023-04-06	0.460	0.460	0.446	0.457	0.457	7,707
2023-04-05	0.450	0.460	0.446	0.455	0.455	32,764
2023-04-04	0.454	0.470	0.441	0.457	0.457	54,444
2023-04-03	0.454	0.454	0.444	0.454	0.454	22,654
2023-03-31	0.450	0.455	0.442	0.450	0.450	14,561
2023-03-30	0.454	0.455	0.441	0.454	0.454	30,816
2023-03-29	0.454	0.455	0.446	0.454	0.454	7,417
2023-03-28	0.447	0.454	0.441	0.454	0.454	18,955
2023-03-27	0.458	0.458	0.440	0.441	0.441	55,718
2023-03-24	0.480	0.480	0.440	0.448	0.448	175,613
2023-03-23	0.484	0.484	0.463	0.477	0.477	30,794
2023-03-22	0.486	0.486	0.462	0.480	0.480	30,143
2023-03-21	0.471	0.489	0.461	0.480	0.480	33,921
2023-03-20	0.471	0.478	0.461	0.474	0.474	27,876
2023-03-17	0.486	0.487	0.471	0.480	0.480	25,145
2023-03-16	0.470	0.497	0.470	0.480	0.480	15,901
2023-03-15	0.490	0.490	0.460	0.470	0.470	187,411
2023-03-14	0.488	0.500	0.471	0.490	0.490	11,503
2023-03-13	0.490	0.500	0.474	0.480	0.480	48,803
2023-03-10	0.490	0.508	0.480	0.490	0.490	33,791

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.