Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	0.516	0.516	0.490	0.500	0.500	40,980
2023-03-08	0.555	0.569	0.486	0.515	0.515	376,814
2023-03-07	0.477	0.572	0.464	0.572	0.572	410,325
2023-03-06	0.485	0.485	0.464	0.478	0.478	53,568
2023-03-03	0.478	0.480	0.471	0.480	0.480	44,926
2023-03-02	0.489	0.489	0.470	0.471	0.471	76,800
2023-03-01	0.490	0.490	0.477	0.480	0.480	21,040
2023-02-28	0.493	0.495	0.473	0.483	0.483	70,016
2023-02-27	0.499	0.500	0.472	0.490	0.490	29,504
2023-02-24	0.484	0.500	0.484	0.499	0.499	13,300
2023-02-23	0.510	0.510	0.485	0.500	0.500	38,933
2023-02-22	0.508	0.508	0.470	0.490	0.490	17,522
2023-02-21	0.490	0.510	0.461	0.486	0.486	189,486
2023-02-20	0.475	0.490	0.472	0.490	0.490	74,868
2023-02-17	0.475	0.475	0.451	0.475	0.475	44,938
2023-02-16	0.458	0.475	0.458	0.475	0.475	37,728
2023-02-15	0.470	0.470	0.457	0.470	0.470	25,098
2023-02-14	0.478	0.478	0.466	0.470	0.470	30,265
2023-02-13	0.470	0.478	0.460	0.475	0.475	23,600
2023-02-10	0.476	0.476	0.459	0.470	0.470	27,502
2023-02-09	0.470	0.478	0.454	0.476	0.476	35,998
2023-02-08	0.475	0.480	0.451	0.470	0.470	76,048
2023-02-07	0.470	0.480	0.447	0.474	0.474	37,975
2023-02-06	0.469	0.470	0.450	0.468	0.468	14,500
2023-02-03	0.470	0.470	0.455	0.469	0.469	16,541
2023-02-02	0.463	0.479	0.431	0.478	0.478	78,720
2023-02-01	0.480	0.480	0.462	0.479	0.479	21,496
2023-01-31	0.485	0.485	0.462	0.480	0.480	2,827
2023-01-30	0.486	0.486	0.463	0.476	0.476	42,464
2023-01-27	0.484	0.487	0.480	0.480	0.480	34,318
2023-01-26	0.477	0.484	0.458	0.484	0.484	16,830
2023-01-25	0.481	0.481	0.460	0.477	0.477	13,286
2023-01-24	0.484	0.484	0.455	0.474	0.474	49,799
2023-01-23	0.480	0.488	0.460	0.484	0.484	85,409
2023-01-20	0.477	0.480	0.460	0.480	0.480	34,108
2023-01-19	0.460	0.494	0.443	0.478	0.478	82,665
2023-01-18	0.460	0.464	0.421	0.464	0.464	143,844
2023-01-17	0.481	0.496	0.396	0.442	0.442	580,334
2023-01-16	0.481	0.498	0.477	0.495	0.495	53,848
2023-01-13	0.505	0.505	0.474	0.500	0.500	61,757
2023-01-12	0.509	0.509	0.482	0.505	0.505	91,696
2023-01-11	0.491	0.515	0.470	0.512	0.512	188,525
2023-01-10	0.520	0.520	0.492	0.515	0.515	46,673
2023-01-09	0.517	0.525	0.489	0.517	0.517	82,008
2023-01-05	0.510	0.510	0.488	0.510	0.510	99,805
2023-01-04	0.510	0.535	0.490	0.510	0.510	231,070
2023-01-03	0.500	0.508	0.480	0.504	0.504	72,369
2023-01-02	0.485	0.526	0.483	0.500	0.500	134,455
2022-12-30	0.443	0.480	0.443	0.480	0.480	131,709
2022-12-29	0.445	0.460	0.442	0.459	0.459	52,405
2022-12-28	0.467	0.468	0.445	0.460	0.460	90,604
2022-12-27	0.460	0.468	0.450	0.459	0.459	53,950
2022-12-23	0.456	0.468	0.440	0.460	0.460	81,989
2022-12-22	0.464	0.468	0.422	0.452	0.452	114,300
2022-12-21	0.460	0.471	0.449	0.465	0.465	114,503
2022-12-20	0.478	0.486	0.457	0.476	0.476	94,504
2022-12-19	0.480	0.498	0.478	0.485	0.485	214,741
2022-12-16	0.439	0.487	0.428	0.477	0.477	905,170
2022-12-15	0.480	0.488	0.422	0.427	0.427	1,974,276
2022-12-14	0.546	0.564	0.471	0.475	0.475	1,587,818

← NewerPage 16 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.