Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	0.642	0.642	0.530	0.540	0.540	1,155,756
2022-12-12	0.660	0.670	0.622	0.648	0.648	115,725
2022-12-09	0.678	0.678	0.612	0.672	0.672	108,762
2022-12-08	0.686	0.691	0.650	0.677	0.677	101,512
2022-12-07	0.695	0.695	0.650	0.676	0.676	255,914
2022-12-06	0.657	0.728	0.653	0.690	0.690	1,579,503
2022-12-05	0.608	0.640	0.599	0.637	0.637	368,824
2022-12-02	0.608	0.608	0.585	0.600	0.600	72,442
2022-12-01	0.576	0.620	0.565	0.606	0.606	209,530
2022-11-30	0.560	0.579	0.555	0.574	0.574	71,132
2022-11-29	0.589	0.605	0.555	0.573	0.573	106,063
2022-11-28	0.568	0.617	0.543	0.589	0.589	161,753
2022-11-25	0.548	0.563	0.535	0.562	0.562	120,008
2022-11-24	0.559	0.559	0.530	0.548	0.548	59,872
2022-11-23	0.545	0.578	0.528	0.556	0.556	115,957
2022-11-22	0.640	0.640	0.521	0.546	0.546	631,416
2022-11-21	0.640	0.660	0.600	0.620	0.620	178,016
2022-11-18	0.599	0.668	0.570	0.620	0.620	280,215
2022-11-17	0.570	0.607	0.570	0.599	0.599	117,686
2022-11-16	0.565	0.568	0.557	0.568	0.568	26,183
2022-11-15	0.570	0.572	0.555	0.568	0.568	58,019
2022-11-14	0.567	0.571	0.548	0.571	0.571	76,451
2022-11-10	0.562	0.568	0.540	0.567	0.567	34,910
2022-11-09	0.560	0.571	0.521	0.562	0.562	102,541
2022-11-08	0.550	0.570	0.550	0.550	0.550	38,090
2022-11-07	0.572	0.572	0.530	0.550	0.550	49,757
2022-11-04	0.550	0.578	0.550	0.560	0.560	58,152
2022-11-03	0.548	0.560	0.516	0.550	0.550	147,617
2022-11-02	0.598	0.607	0.550	0.550	0.550	204,697
2022-10-31	0.558	0.615	0.558	0.590	0.590	333,152
2022-10-28	0.530	0.582	0.518	0.557	0.557	240,917
2022-10-27	0.512	0.530	0.510	0.530	0.530	28,363
2022-10-26	0.530	0.535	0.506	0.506	0.506	42,935
2022-10-25	0.538	0.560	0.480	0.520	0.520	133,425
2022-10-24	0.500	0.540	0.480	0.521	0.521	88,385
2022-10-21	0.491	0.513	0.470	0.498	0.498	76,757
2022-10-20	0.500	0.539	0.490	0.519	0.519	124,530
2022-10-19	0.500	0.500	0.433	0.495	0.495	69,658
2022-10-18	0.448	0.534	0.440	0.481	0.481	242,834
2022-10-17	0.446	0.446	0.422	0.440	0.440	21,614
2022-10-14	0.438	0.440	0.415	0.440	0.440	16,139
2022-10-13	0.438	0.438	0.413	0.438	0.438	13,157
2022-10-12	0.440	0.440	0.425	0.436	0.436	25,678
2022-10-11	0.463	0.480	0.400	0.440	0.440	135,183
2022-10-10	0.470	0.482	0.470	0.475	0.475	29,755
2022-10-07	0.468	0.490	0.456	0.480	0.480	147,283
2022-10-06	0.458	0.468	0.432	0.468	0.468	65,400
2022-10-05	0.440	0.475	0.413	0.440	0.440	67,213
2022-10-04	0.400	0.472	0.400	0.413	0.413	67,086
2022-10-03	0.390	0.429	0.390	0.402	0.402	48,775
2022-09-30	0.411	0.430	0.362	0.420	0.420	105,606
2022-09-29	0.460	0.460	0.401	0.411	0.411	125,194
2022-09-28	0.441	0.459	0.436	0.437	0.437	65,907
2022-09-27	0.442	0.460	0.436	0.454	0.454	56,018
2022-09-26	0.444	0.469	0.441	0.455	0.455	30,901
2022-09-23	0.455	0.477	0.445	0.472	0.472	34,442
2022-09-22	0.462	0.480	0.450	0.478	0.478	124,138
2022-09-21	0.477	0.480	0.461	0.480	0.480	25,131
2022-09-20	0.483	0.498	0.468	0.495	0.495	44,798
2022-09-19	0.490	0.504	0.482	0.503	0.503	38,566

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.