Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	0.542	0.558	0.483	0.510	0.510	272,066
2022-09-15	0.470	0.564	0.470	0.559	0.559	599,401
2022-09-14	0.482	0.482	0.445	0.475	0.475	30,037
2022-09-13	0.458	0.484	0.458	0.470	0.470	14,605
2022-09-12	0.480	0.485	0.455	0.480	0.480	33,665
2022-09-09	0.469	0.485	0.469	0.485	0.485	6,321
2022-09-08	0.468	0.469	0.450	0.469	0.469	14,377
2022-09-07	0.470	0.470	0.432	0.468	0.468	16,102
2022-09-06	0.485	0.485	0.460	0.470	0.470	7,218
2022-09-05	0.460	0.485	0.450	0.480	0.480	32,378
2022-09-02	0.499	0.499	0.460	0.470	0.470	18,407
2022-09-01	0.492	0.499	0.460	0.461	0.461	39,396
2022-08-31	0.491	0.500	0.462	0.499	0.499	76,668
2022-08-30	0.519	0.519	0.461	0.491	0.491	79,289
2022-08-29	0.531	0.531	0.494	0.494	0.494	89,824
2022-08-26	0.540	0.570	0.530	0.540	0.540	49,264
2022-08-25	0.578	0.578	0.530	0.570	0.570	20,758
2022-08-24	0.550	0.573	0.535	0.573	0.573	5,115
2022-08-23	0.580	0.580	0.530	0.550	0.550	69,646
2022-08-22	0.560	0.576	0.558	0.560	0.560	7,399
2022-08-19	0.561	0.576	0.558	0.576	0.576	8,900
2022-08-18	0.579	0.579	0.558	0.576	0.576	19,521
2022-08-17	0.568	0.584	0.544	0.579	0.579	70,526
2022-08-16	0.568	0.568	0.540	0.560	0.560	54,247
2022-08-12	0.552	0.573	0.550	0.568	0.568	23,552
2022-08-11	0.570	0.574	0.552	0.570	0.570	65,936
2022-08-10	0.579	0.579	0.545	0.565	0.565	64,685
2022-08-09	0.588	0.588	0.550	0.550	0.550	74,913
2022-08-08	0.560	0.579	0.550	0.576	0.576	53,295
2022-08-05	0.560	0.560	0.524	0.550	0.550	139,417
2022-08-04	0.560	0.584	0.542	0.545	0.545	110,258
2022-08-03	0.608	0.608	0.530	0.570	0.570	271,721
2022-08-02	0.588	0.621	0.556	0.590	0.590	529,184
2022-08-01	0.487	0.628	0.472	0.589	0.589	698,110
2022-07-29	0.475	0.488	0.450	0.487	0.487	70,138
2022-07-28	0.476	0.488	0.475	0.488	0.488	19,270
2022-07-27	0.480	0.490	0.474	0.488	0.488	47,812
2022-07-26	0.490	0.500	0.462	0.499	0.499	59,626
2022-07-25	0.502	0.502	0.476	0.490	0.490	134,613
2022-07-22	0.489	0.503	0.484	0.502	0.502	34,876
2022-07-21	0.501	0.502	0.487	0.502	0.502	34,103
2022-07-20	0.502	0.506	0.482	0.501	0.501	38,081
2022-07-19	0.506	0.506	0.480	0.506	0.506	57,270
2022-07-18	0.507	0.507	0.491	0.504	0.504	16,140
2022-07-15	0.506	0.508	0.480	0.482	0.482	44,945
2022-07-14	0.500	0.508	0.476	0.500	0.500	51,222
2022-07-13	0.508	0.510	0.487	0.509	0.509	64,684
2022-07-12	0.507	0.507	0.490	0.501	0.501	141,826
2022-07-11	0.506	0.510	0.479	0.508	0.508	46,234
2022-07-08	0.500	0.510	0.474	0.502	0.502	116,531
2022-07-07	0.472	0.504	0.450	0.502	0.502	94,391
2022-07-06	0.489	0.489	0.451	0.472	0.472	120,549
2022-07-05	0.502	0.520	0.470	0.490	0.490	100,037
2022-07-04	0.518	0.533	0.491	0.510	0.510	149,280
2022-07-01	0.507	0.518	0.486	0.518	0.518	190,057
2022-06-30	0.514	0.523	0.470	0.507	0.507	844,867
2022-06-29	0.624	0.624	0.500	0.500	0.500	1,574,486
2022-06-28	0.596	0.640	0.560	0.627	0.627	342,764
2022-06-27	0.670	0.670	0.600	0.601	0.601	859,502
2022-06-24	0.689	0.689	0.638	0.669	0.669	60,997

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.