Labocanna SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-23 | 0.680 | 0.738 | 0.630 | 0.670 | 0.670 | 286,403 |
| 2022-06-22 | 0.694 | 0.709 | 0.632 | 0.684 | 0.684 | 114,084 |
| 2022-06-21 | 0.645 | 0.716 | 0.622 | 0.690 | 0.690 | 106,650 |
| 2022-06-20 | 0.634 | 0.658 | 0.600 | 0.646 | 0.646 | 164,566 |
| 2022-06-17 | 0.630 | 0.640 | 0.616 | 0.623 | 0.623 | 34,559 |
| 2022-06-15 | 0.639 | 0.644 | 0.615 | 0.644 | 0.644 | 37,125 |
| 2022-06-14 | 0.631 | 0.654 | 0.601 | 0.642 | 0.642 | 183,496 |
| 2022-06-13 | 0.688 | 0.707 | 0.636 | 0.680 | 0.680 | 220,084 |
| 2022-06-10 | 0.723 | 0.723 | 0.684 | 0.707 | 0.707 | 96,931 |
| 2022-06-09 | 0.737 | 0.759 | 0.702 | 0.702 | 0.702 | 502,915 |
| 2022-06-08 | 0.699 | 0.739 | 0.660 | 0.710 | 0.710 | 492,137 |
| 2022-06-07 | 0.799 | 0.837 | 0.661 | 0.682 | 0.682 | 2,624,185 |
| 2022-06-06 | 0.749 | 0.869 | 0.720 | 0.776 | 0.776 | 1,790,343 |
| 2022-06-03 | 1.808 | 1.858 | 1.100 | 1.100 | 1.100 | 658,539 |
| 2022-06-02 | 2.200 | 2.200 | 1.862 | 1.862 | 1.862 | 60,644 |
| 2022-06-01 | 1.652 | 2.360 | 1.610 | 2.360 | 2.360 | 39,679 |
| 2022-05-31 | 1.750 | 1.750 | 1.662 | 1.742 | 1.742 | 1,121 |
| 2022-05-30 | 1.652 | 1.760 | 1.650 | 1.650 | 1.650 | 5,131 |
| 2022-05-27 | 1.768 | 1.770 | 1.656 | 1.768 | 1.768 | 1,659 |
| 2022-05-26 | 1.790 | 1.798 | 1.770 | 1.770 | 1.770 | 1,790 |
| 2022-05-25 | 1.682 | 1.794 | 1.650 | 1.650 | 1.650 | 11,813 |
| 2022-05-24 | 1.762 | 1.790 | 1.680 | 1.680 | 1.680 | 5,108 |
| 2022-05-23 | 1.800 | 1.860 | 1.760 | 1.760 | 1.760 | 5,637 |
| 2022-05-20 | 1.798 | 1.800 | 1.750 | 1.800 | 1.800 | 2,822 |
| 2022-05-19 | 1.816 | 1.864 | 1.760 | 1.760 | 1.760 | 7,054 |
| 2022-05-18 | 1.762 | 1.830 | 1.762 | 1.820 | 1.820 | 2,951 |
| 2022-05-17 | 1.760 | 1.906 | 1.750 | 1.860 | 1.860 | 7,720 |
| 2022-05-16 | 1.720 | 1.740 | 1.700 | 1.740 | 1.740 | 6,533 |
| 2022-05-13 | 1.740 | 1.740 | 1.680 | 1.740 | 1.740 | 4,787 |
| 2022-05-12 | 1.770 | 1.770 | 1.670 | 1.680 | 1.680 | 8,824 |
| 2022-05-11 | 1.770 | 1.770 | 1.662 | 1.662 | 1.662 | 5,764 |
| 2022-05-10 | 1.850 | 1.900 | 1.620 | 1.768 | 1.768 | 14,986 |
| 2022-05-09 | 1.878 | 1.878 | 1.800 | 1.840 | 1.840 | 2,026 |
| 2022-05-06 | 1.760 | 1.878 | 1.750 | 1.810 | 1.810 | 14,836 |
| 2022-05-05 | 1.756 | 1.760 | 1.756 | 1.760 | 1.760 | 1,607 |
| 2022-05-04 | 1.758 | 1.758 | 1.758 | 1.758 | 1.758 | 340 |
| 2022-05-02 | 1.760 | 1.760 | 1.630 | 1.750 | 1.750 | 8,538 |
| 2022-04-29 | 1.662 | 1.730 | 1.652 | 1.652 | 1.652 | 12,842 |
| 2022-04-28 | 1.670 | 1.770 | 1.670 | 1.762 | 1.762 | 3,932 |
| 2022-04-27 | 1.878 | 1.878 | 1.622 | 1.770 | 1.770 | 18,432 |
| 2022-04-26 | 1.728 | 1.906 | 1.728 | 1.880 | 1.880 | 6,477 |
| 2022-04-25 | 1.900 | 1.900 | 1.720 | 1.800 | 1.800 | 9,390 |
| 2022-04-22 | 1.790 | 1.898 | 1.788 | 1.878 | 1.878 | 977 |
| 2022-04-21 | 1.780 | 1.900 | 1.780 | 1.900 | 1.900 | 2,514 |
| 2022-04-20 | 1.918 | 1.918 | 1.780 | 1.918 | 1.918 | 1,526 |
| 2022-04-19 | 1.940 | 1.940 | 1.710 | 1.920 | 1.920 | 11,908 |
| 2022-04-14 | 1.900 | 1.900 | 1.802 | 1.890 | 1.890 | 2,300 |
| 2022-04-13 | 1.718 | 2.000 | 1.718 | 1.938 | 1.938 | 738 |
| 2022-04-12 | 1.939 | 1.940 | 1.820 | 1.940 | 1.940 | 3,525 |
| 2022-04-11 | 1.890 | 1.940 | 1.890 | 1.939 | 1.939 | 1,572 |
| 2022-04-08 | 1.900 | 1.900 | 1.804 | 1.890 | 1.890 | 8,646 |
| 2022-04-07 | 1.931 | 1.980 | 1.860 | 1.860 | 1.860 | 11,704 |
| 2022-04-06 | 2.000 | 2.114 | 1.920 | 1.990 | 1.990 | 17,195 |
| 2022-04-05 | 2.040 | 2.050 | 1.950 | 2.000 | 2.000 | 13,713 |
| 2022-04-04 | 2.040 | 2.040 | 1.850 | 2.000 | 2.000 | 17,872 |
| 2022-04-01 | 1.950 | 2.030 | 1.850 | 1.920 | 1.920 | 5,246 |
| 2022-03-31 | 1.950 | 1.950 | 1.912 | 1.940 | 1.940 | 11,560 |
| 2022-03-30 | 1.930 | 1.930 | 1.820 | 1.899 | 1.899 | 3,065 |
| 2022-03-29 | 1.930 | 1.940 | 1.910 | 1.910 | 1.910 | 10,016 |
| 2022-03-28 | 1.950 | 2.036 | 1.920 | 1.940 | 1.940 | 10,340 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.