Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	1.990	2.050	1.920	1.960	1.960	12,016
2022-03-24	1.998	1.998	1.881	1.920	1.920	2,899
2022-03-23	1.998	1.998	1.902	1.920	1.920	2,076
2022-03-22	1.950	2.000	1.950	1.960	1.960	8,546
2022-03-21	2.000	2.000	1.900	1.950	1.950	1,267
2022-03-18	2.000	2.040	1.910	1.980	1.980	9,009
2022-03-17	2.050	2.050	1.850	2.000	2.000	2,874
2022-03-16	1.940	2.100	1.940	1.990	1.990	13,028
2022-03-15	1.930	1.999	1.751	1.970	1.970	4,758
2022-03-14	1.800	2.000	1.800	1.960	1.960	15,421
2022-03-11	1.789	1.790	1.789	1.789	1.789	3,049
2022-03-10	1.810	1.810	1.680	1.790	1.790	3,100
2022-03-09	1.640	1.805	1.530	1.805	1.805	20,631
2022-03-08	1.600	1.640	1.540	1.639	1.639	7,591
2022-03-07	1.600	1.643	1.510	1.630	1.630	16,989
2022-03-04	1.690	1.690	1.600	1.660	1.660	7,742
2022-03-03	1.750	1.750	1.610	1.690	1.690	14,598
2022-03-02	1.650	1.860	1.500	1.700	1.700	48,122
2022-03-01	1.750	2.000	1.620	1.700	1.700	21,888
2022-02-28	2.000	2.000	1.610	1.790	1.790	12,945
2022-02-25	1.750	1.820	1.750	1.820	1.820	15,296
2022-02-24	1.880	1.890	1.550	1.720	1.720	56,383
2022-02-23	1.940	2.200	1.940	2.000	2.000	10,394
2022-02-22	1.910	1.980	1.850	1.939	1.939	21,954
2022-02-21	1.980	2.095	1.900	1.970	1.970	16,131
2022-02-18	2.000	2.100	1.960	2.090	2.090	9,633
2022-02-17	2.084	2.100	2.013	2.099	2.099	12,928
2022-02-16	2.220	2.220	2.082	2.180	2.180	2,994
2022-02-15	2.190	2.190	2.130	2.175	2.175	4,090
2022-02-14	2.250	2.250	2.050	2.249	2.249	11,643
2022-02-11	2.309	2.309	2.100	2.280	2.280	8,842
2022-02-10	2.300	2.310	2.221	2.309	2.309	2,800
2022-02-09	2.175	2.330	2.120	2.300	2.300	34,051
2022-02-08	2.150	2.194	2.100	2.175	2.175	3,077
2022-02-07	2.100	2.150	2.013	2.150	2.150	8,148
2022-02-04	2.175	2.175	2.050	2.140	2.140	5,030
2022-02-03	2.200	2.200	2.100	2.180	2.180	14,500
2022-02-02	2.218	2.218	2.100	2.200	2.200	6,083
2022-02-01	2.122	2.220	2.010	2.218	2.218	23,883
2022-01-31	2.360	2.360	2.105	2.240	2.240	2,287
2022-01-28	2.360	2.360	2.200	2.239	2.239	11,539
2022-01-27	2.299	2.355	2.165	2.353	2.353	14,772
2022-01-26	2.090	2.300	2.001	2.299	2.299	23,379
2022-01-25	2.001	2.150	2.001	2.090	2.090	15,823
2022-01-24	2.365	2.365	2.030	2.099	2.099	21,017
2022-01-21	2.281	2.368	2.130	2.310	2.310	18,606
2022-01-20	2.389	2.397	2.283	2.309	2.309	7,379
2022-01-19	2.390	2.397	2.300	2.388	2.388	10,805
2022-01-18	2.395	2.430	2.300	2.398	2.398	13,931
2022-01-17	2.500	2.658	2.300	2.320	2.320	77,763
2022-01-14	2.800	2.800	2.460	2.658	2.658	160,841
2022-01-13	2.980	3.195	2.722	2.970	2.970	93,225
2022-01-12	3.050	3.301	2.750	2.980	2.980	149,404
2022-01-11	2.600	3.000	2.590	3.000	3.000	134,631
2022-01-10	2.190	2.566	2.190	2.550	2.550	111,051
2022-01-07	2.050	2.219	2.030	2.188	2.188	26,926
2022-01-05	1.960	2.210	1.950	2.100	2.100	31,597
2022-01-04	1.860	1.970	1.860	1.960	1.960	13,472
2022-01-03	2.029	2.029	1.920	1.950	1.950	9,861
2021-12-30	2.090	2.100	1.850	1.995	1.995	20,993

← NewerPage 20 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.