Labocanna SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-29	1.520	2.100	1.520	2.000	2.000	93,790
2021-12-28	1.520	1.570	1.450	1.510	1.510	44,118
2021-12-27	1.640	1.728	1.480	1.518	1.518	74,538
2021-12-23	1.850	1.850	1.640	1.728	1.728	31,952
2021-12-22	1.870	1.870	1.770	1.850	1.850	8,239
2021-12-21	1.870	1.899	1.830	1.870	1.870	30,231
2021-12-20	1.962	1.962	1.850	1.920	1.920	5,399
2021-12-17	1.856	1.995	1.830	1.963	1.963	9,945
2021-12-16	2.000	2.048	1.900	1.997	1.997	6,625
2021-12-15	1.850	2.000	1.850	1.950	1.950	11,451
2021-12-14	2.049	2.050	1.800	1.900	1.900	23,173
2021-12-13	2.051	2.100	2.000	2.030	2.030	34,506
2021-12-10	2.160	2.160	2.050	2.150	2.150	5,616
2021-12-09	2.160	2.160	2.160	2.160	2.160	738
2021-12-08	2.160	2.160	2.095	2.160	2.160	8,558
2021-12-07	2.050	2.176	2.040	2.120	2.120	9,309
2021-12-06	2.061	2.180	2.015	2.176	2.176	5,769
2021-12-03	2.200	2.200	2.080	2.190	2.190	4,289
2021-12-02	2.051	2.200	2.051	2.100	2.100	2,823
2021-12-01	2.221	2.221	2.100	2.100	2.100	5,573
2021-11-30	2.221	2.221	2.100	2.200	2.200	1,612
2021-11-29	2.210	2.221	2.100	2.200	2.200	10,469
2021-11-26	2.110	2.210	2.036	2.210	2.210	15,699
2021-11-25	2.151	2.210	2.140	2.200	2.200	9,309
2021-11-24	2.250	2.280	2.200	2.221	2.221	10,062
2021-11-23	2.250	2.280	2.150	2.250	2.250	14,059
2021-11-22	2.308	2.310	2.201	2.280	2.280	5,790
2021-11-19	2.300	2.350	2.200	2.320	2.320	11,776
2021-11-18	2.251	2.368	2.250	2.250	2.250	5,767
2021-11-17	2.450	2.500	2.260	2.368	2.368	9,825
2021-11-16	2.330	2.584	2.330	2.450	2.450	11,965
2021-11-15	2.320	2.330	2.206	2.330	2.330	11,364
2021-11-12	2.310	2.400	2.310	2.320	2.320	2,563
2021-11-10	2.400	2.400	2.302	2.400	2.400	15,951
2021-11-09	2.585	2.585	2.400	2.450	2.450	6,646
2021-11-08	2.531	2.600	2.520	2.585	2.585	2,556
2021-11-05	2.670	2.670	2.420	2.640	2.640	20,214
2021-11-04	2.571	2.695	2.571	2.670	2.670	3,197
2021-11-03	2.630	2.750	2.490	2.700	2.700	17,877
2021-11-02	2.740	2.800	2.562	2.620	2.620	14,620
2021-10-29	2.800	2.900	2.711	2.740	2.740	37,461
2021-10-28	2.740	2.750	2.610	2.750	2.750	7,158
2021-10-27	2.700	2.790	2.601	2.730	2.730	14,375
2021-10-26	2.580	2.700	2.560	2.695	2.695	14,731
2021-10-25	2.640	2.800	2.552	2.552	2.552	36,332
2021-10-22	2.600	2.640	2.550	2.640	2.640	10,865
2021-10-21	2.550	2.590	2.550	2.590	2.590	4,527
2021-10-20	2.560	2.630	2.421	2.600	2.600	12,178
2021-10-19	2.500	2.610	2.451	2.498	2.498	7,341
2021-10-18	2.500	2.630	2.450	2.480	2.480	15,560
2021-10-15	2.590	2.590	2.470	2.500	2.500	3,217
2021-10-14	2.498	2.640	2.498	2.600	2.600	8,995

← NewerPage 21 of 21 · 1,252 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.