Labocanna SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.250	0.250	0.250	0.250	0.250	2,570
2025-10-30	0.242	0.260	0.242	0.250	0.250	36,000
2025-10-29	0.226	0.247	0.226	0.242	0.242	38,240
2025-10-28	0.230	0.242	0.230	0.239	0.239	20,586
2025-10-27	0.246	0.250	0.240	0.240	0.240	17,665
2025-10-24	0.254	0.254	0.250	0.253	0.253	3,667
2025-10-23	0.256	0.257	0.246	0.253	0.253	31,722
2025-10-22	0.260	0.261	0.252	0.256	0.256	42,189
2025-10-21	0.261	0.268	0.261	0.268	0.268	745
2025-10-20	0.265	0.269	0.261	0.268	0.268	7,492

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.